Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	0.457100	0.467600	0.010500	2.3%	0.426400
High	0.468000	0.480200	0.012200	2.6%	0.506800
Low	0.440100	0.461800	0.021700	4.9%	0.392700
Close	0.467900	0.464800	-0.003100	-0.7%	0.457400
Range	0.027900	0.018400	-0.009500	-34.1%	0.114100
ATR	0.049852	0.047605	-0.002247	-4.5%	0.000000
Volume	66,799,544	73,604,448	6,804,904	10.2%	557,758,568

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.524133	0.512867	0.474920
R3	0.505733	0.494467	0.469860
R2	0.487333	0.487333	0.468173
R1	0.476067	0.476067	0.466487	0.472500
PP	0.468933	0.468933	0.468933	0.467150
S1	0.457667	0.457667	0.463113	0.454100
S2	0.450533	0.450533	0.461427
S3	0.432133	0.439267	0.459740
S4	0.413733	0.420867	0.454680

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.794600	0.740100	0.520155
R3	0.680500	0.626000	0.488778
R2	0.566400	0.566400	0.478318
R1	0.511900	0.511900	0.467859	0.539150
PP	0.452300	0.452300	0.452300	0.465925
S1	0.397800	0.397800	0.446941	0.425050
S2	0.338200	0.338200	0.436482
S3	0.224100	0.283700	0.426023
S4	0.110000	0.169600	0.394645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.480200	0.440100	0.040100	8.6%	0.023900	5.1%	62%	True	False	60,655,636
10	0.506800	0.373100	0.133700	28.8%	0.045520	9.8%	69%	False	False	112,476,274
20	0.622500	0.373100	0.249400	53.7%	0.045305	9.7%	37%	False	False	115,864,137
40	0.772100	0.252500	0.519600	111.8%	0.052913	11.4%	41%	False	False	121,079,101
60	0.772100	0.247000	0.525100	113.0%	0.046330	10.0%	41%	False	False	103,425,270
80	0.772100	0.247000	0.525100	113.0%	0.041845	9.0%	41%	False	False	86,942,047
100	0.772100	0.247000	0.525100	113.0%	0.041789	9.0%	41%	False	False	78,462,021
120	0.928100	0.247000	0.681100	146.5%	0.044865	9.7%	32%	False	False	77,044,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.558400
2.618	0.528371
1.618	0.509971
1.000	0.498600
0.618	0.491571
HIGH	0.480200
0.618	0.473171
0.500	0.471000
0.382	0.468829
LOW	0.461800
0.618	0.450429
1.000	0.443400
1.618	0.432029
2.618	0.413629
4.250	0.383600

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	0.471000	0.463250
PP	0.468933	0.461700
S1	0.466867	0.460150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols