Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	0.467600	0.464800	-0.002800	-0.6%	0.426400
High	0.480200	0.468500	-0.011700	-2.4%	0.506800
Low	0.461800	0.452700	-0.009100	-2.0%	0.392700
Close	0.464800	0.463900	-0.000900	-0.2%	0.457400
Range	0.018400	0.015800	-0.002600	-14.1%	0.114100
ATR	0.047605	0.045334	-0.002272	-4.8%	0.000000
Volume	73,604,448	55,782,824	-17,821,624	-24.2%	557,758,568

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.509100	0.502300	0.472590
R3	0.493300	0.486500	0.468245
R2	0.477500	0.477500	0.466797
R1	0.470700	0.470700	0.465348	0.466200
PP	0.461700	0.461700	0.461700	0.459450
S1	0.454900	0.454900	0.462452	0.450400
S2	0.445900	0.445900	0.461003
S3	0.430100	0.439100	0.459555
S4	0.414300	0.423300	0.455210

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.794600	0.740100	0.520155
R3	0.680500	0.626000	0.488778
R2	0.566400	0.566400	0.478318
R1	0.511900	0.511900	0.467859	0.539150
PP	0.452300	0.452300	0.452300	0.465925
S1	0.397800	0.397800	0.446941	0.425050
S2	0.338200	0.338200	0.436482
S3	0.224100	0.283700	0.426023
S4	0.110000	0.169600	0.394645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.480200	0.440100	0.040100	8.6%	0.019780	4.3%	59%	False	False	56,825,508
10	0.506800	0.373100	0.133700	28.8%	0.039290	8.5%	68%	False	False	97,697,160
20	0.622500	0.373100	0.249400	53.8%	0.043310	9.3%	36%	False	False	109,688,312
40	0.772100	0.252500	0.519600	112.0%	0.052908	11.4%	41%	False	False	120,704,543
60	0.772100	0.247000	0.525100	113.2%	0.046002	9.9%	41%	False	False	103,644,709
80	0.772100	0.247000	0.525100	113.2%	0.041639	9.0%	41%	False	False	87,058,005
100	0.772100	0.247000	0.525100	113.2%	0.041433	8.9%	41%	False	False	78,432,479
120	0.845400	0.247000	0.598400	129.0%	0.043921	9.5%	36%	False	False	76,892,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012610
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.535650
2.618	0.509864
1.618	0.494064
1.000	0.484300
0.618	0.478264
HIGH	0.468500
0.618	0.462464
0.500	0.460600
0.382	0.458736
LOW	0.452700
0.618	0.442936
1.000	0.436900
1.618	0.427136
2.618	0.411336
4.250	0.385550

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	0.462800	0.462650
PP	0.461700	0.461400
S1	0.460600	0.460150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols