Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	0.464800	0.463900	-0.000900	-0.2%	0.457400
High	0.468500	0.466400	-0.002100	-0.4%	0.480200
Low	0.452700	0.454900	0.002200	0.5%	0.440100
Close	0.463900	0.462700	-0.001200	-0.3%	0.462700
Range	0.015800	0.011500	-0.004300	-27.2%	0.040100
ATR	0.045334	0.042917	-0.002417	-5.3%	0.000000
Volume	55,782,824	49,019,088	-6,763,736	-12.1%	280,308,940

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.495833	0.490767	0.469025
R3	0.484333	0.479267	0.465863
R2	0.472833	0.472833	0.464808
R1	0.467767	0.467767	0.463754	0.464550
PP	0.461333	0.461333	0.461333	0.459725
S1	0.456267	0.456267	0.461646	0.453050
S2	0.449833	0.449833	0.460592
S3	0.438333	0.444767	0.459538
S4	0.426833	0.433267	0.456375

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.581300	0.562100	0.484755
R3	0.541200	0.522000	0.473728
R2	0.501100	0.501100	0.470052
R1	0.481900	0.481900	0.466376	0.491500
PP	0.461000	0.461000	0.461000	0.465800
S1	0.441800	0.441800	0.459024	0.451400
S2	0.420900	0.420900	0.455348
S3	0.380800	0.401700	0.451673
S4	0.340700	0.361600	0.440645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.480200	0.440100	0.040100	8.7%	0.018260	3.9%	56%	False	False	56,061,788
10	0.506800	0.392700	0.114100	24.7%	0.033270	7.2%	61%	False	False	83,806,750
20	0.622500	0.373100	0.249400	53.9%	0.041920	9.1%	36%	False	False	105,270,297
40	0.772100	0.252500	0.519600	112.3%	0.052580	11.4%	40%	False	False	120,610,023
60	0.772100	0.247000	0.525100	113.5%	0.045885	9.9%	41%	False	False	104,079,174
80	0.772100	0.247000	0.525100	113.5%	0.041336	8.9%	41%	False	False	87,100,672
100	0.772100	0.247000	0.525100	113.5%	0.041290	8.9%	41%	False	False	78,548,910
120	0.817200	0.247000	0.570200	123.2%	0.043561	9.4%	38%	False	False	76,849,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009890
Narrowest range in 197 trading days

Fibonacci Retracements and Extensions
4.250	0.515275
2.618	0.496507
1.618	0.485007
1.000	0.477900
0.618	0.473507
HIGH	0.466400
0.618	0.462007
0.500	0.460650
0.382	0.459293
LOW	0.454900
0.618	0.447793
1.000	0.443400
1.618	0.436293
2.618	0.424793
4.250	0.406025

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	0.462017	0.466450
PP	0.461333	0.465200
S1	0.460650	0.463950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols