Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	0.462900	0.438700	-0.024200	-5.2%	0.457400
High	0.464500	0.450900	-0.013600	-2.9%	0.480200
Low	0.433700	0.438100	0.004400	1.0%	0.440100
Close	0.438700	0.443700	0.005000	1.1%	0.462700
Range	0.030800	0.012800	-0.018000	-58.4%	0.040100
ATR	0.042051	0.039962	-0.002089	-5.0%	0.000000
Volume	82,655,264	41,164,608	-41,490,656	-50.2%	280,308,940

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.482633	0.475967	0.450740
R3	0.469833	0.463167	0.447220
R2	0.457033	0.457033	0.446047
R1	0.450367	0.450367	0.444873	0.453700
PP	0.444233	0.444233	0.444233	0.445900
S1	0.437567	0.437567	0.442527	0.440900
S2	0.431433	0.431433	0.441353
S3	0.418633	0.424767	0.440180
S4	0.405833	0.411967	0.436660

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.581300	0.562100	0.484755
R3	0.541200	0.522000	0.473728
R2	0.501100	0.501100	0.470052
R1	0.481900	0.481900	0.466376	0.491500
PP	0.461000	0.461000	0.461000	0.465800
S1	0.441800	0.441800	0.459024	0.451400
S2	0.420900	0.420900	0.455348
S3	0.380800	0.401700	0.451673
S4	0.340700	0.361600	0.440645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.480200	0.433700	0.046500	10.5%	0.017860	4.0%	22%	False	False	60,445,246
10	0.482900	0.433700	0.049200	11.1%	0.021810	4.9%	20%	False	False	61,807,028
20	0.548300	0.373100	0.175200	39.5%	0.036765	8.3%	40%	False	False	93,041,211
40	0.772100	0.252500	0.519600	117.1%	0.053033	12.0%	37%	False	False	121,226,799
60	0.772100	0.247000	0.525100	118.3%	0.045833	10.3%	37%	False	False	105,068,533
80	0.772100	0.247000	0.525100	118.3%	0.041311	9.3%	37%	False	False	88,004,966
100	0.772100	0.247000	0.525100	118.3%	0.041317	9.3%	37%	False	False	79,198,561
120	0.775100	0.247000	0.528100	119.0%	0.043141	9.7%	37%	False	False	76,875,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005750
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.505300
2.618	0.484410
1.618	0.471610
1.000	0.463700
0.618	0.458810
HIGH	0.450900
0.618	0.446010
0.500	0.444500
0.382	0.442990
LOW	0.438100
0.618	0.430190
1.000	0.425300
1.618	0.417390
2.618	0.404590
4.250	0.383700

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	0.444500	0.450050
PP	0.444233	0.447933
S1	0.443967	0.445817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols