Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	0.438700	0.443700	0.005000	1.1%	0.457400
High	0.450900	0.459300	0.008400	1.9%	0.480200
Low	0.438100	0.436800	-0.001300	-0.3%	0.440100
Close	0.443700	0.452600	0.008900	2.0%	0.462700
Range	0.012800	0.022500	0.009700	75.8%	0.040100
ATR	0.039962	0.038715	-0.001247	-3.1%	0.000000
Volume	41,164,608	55,352,016	14,187,408	34.5%	280,308,940

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.517067	0.507333	0.464975
R3	0.494567	0.484833	0.458788
R2	0.472067	0.472067	0.456725
R1	0.462333	0.462333	0.454663	0.467200
PP	0.449567	0.449567	0.449567	0.452000
S1	0.439833	0.439833	0.450538	0.444700
S2	0.427067	0.427067	0.448475
S3	0.404567	0.417333	0.446413
S4	0.382067	0.394833	0.440225

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.581300	0.562100	0.484755
R3	0.541200	0.522000	0.473728
R2	0.501100	0.501100	0.470052
R1	0.481900	0.481900	0.466376	0.491500
PP	0.461000	0.461000	0.461000	0.465800
S1	0.441800	0.441800	0.459024	0.451400
S2	0.420900	0.420900	0.455348
S3	0.380800	0.401700	0.451673
S4	0.340700	0.361600	0.440645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.468500	0.433700	0.034800	7.7%	0.018680	4.1%	54%	False	False	56,794,760
10	0.480200	0.433700	0.046500	10.3%	0.021290	4.7%	41%	False	False	58,725,198
20	0.548100	0.373100	0.175000	38.7%	0.035815	7.9%	45%	False	False	88,473,088
40	0.772100	0.252500	0.519600	114.8%	0.052340	11.6%	39%	False	False	119,513,987
60	0.772100	0.247000	0.525100	116.0%	0.045682	10.1%	39%	False	False	104,882,373
80	0.772100	0.247000	0.525100	116.0%	0.041089	9.1%	39%	False	False	88,158,948
100	0.772100	0.247000	0.525100	116.0%	0.040274	8.9%	39%	False	False	79,101,041
120	0.772100	0.247000	0.525100	116.0%	0.042281	9.3%	39%	False	False	75,712,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005730
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.554925
2.618	0.518205
1.618	0.495705
1.000	0.481800
0.618	0.473205
HIGH	0.459300
0.618	0.450705
0.500	0.448050
0.382	0.445395
LOW	0.436800
0.618	0.422895
1.000	0.414300
1.618	0.400395
2.618	0.377895
4.250	0.341175

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	0.451083	0.451433
PP	0.449567	0.450267
S1	0.448050	0.449100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols