Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	0.443700	0.452600	0.008900	2.0%	0.457400
High	0.459300	0.456412	-0.002888	-0.6%	0.480200
Low	0.436800	0.448900	0.012100	2.8%	0.440100
Close	0.452600	0.456410	0.003810	0.8%	0.462700
Range	0.022500	0.007512	-0.014988	-66.6%	0.040100
ATR	0.038715	0.036486	-0.002229	-5.8%	0.000000
Volume	55,352,016	33,459,296	-21,892,720	-39.6%	280,308,940

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.476443	0.473939	0.460542
R3	0.468931	0.466427	0.458476
R2	0.461419	0.461419	0.457787
R1	0.458915	0.458915	0.457099	0.460167
PP	0.453907	0.453907	0.453907	0.454534
S1	0.451403	0.451403	0.455721	0.452655
S2	0.446395	0.446395	0.455033
S3	0.438883	0.443891	0.454344
S4	0.431371	0.436379	0.452278

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.581300	0.562100	0.484755
R3	0.541200	0.522000	0.473728
R2	0.501100	0.501100	0.470052
R1	0.481900	0.481900	0.466376	0.491500
PP	0.461000	0.461000	0.461000	0.465800
S1	0.441800	0.441800	0.459024	0.451400
S2	0.420900	0.420900	0.455348
S3	0.380800	0.401700	0.451673
S4	0.340700	0.361600	0.440645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.466400	0.433700	0.032700	7.2%	0.017022	3.7%	69%	False	False	52,330,054
10	0.480200	0.433700	0.046500	10.2%	0.018401	4.0%	49%	False	False	54,577,781
20	0.533000	0.373100	0.159900	35.0%	0.034691	7.6%	52%	False	False	86,152,815
40	0.772100	0.252500	0.519600	113.8%	0.051620	11.3%	39%	False	False	117,341,631
60	0.772100	0.247000	0.525100	115.1%	0.044655	9.8%	40%	False	False	102,862,332
80	0.772100	0.247000	0.525100	115.1%	0.041030	9.0%	40%	False	False	88,213,678
100	0.772100	0.247000	0.525100	115.1%	0.039779	8.7%	40%	False	False	78,890,333
120	0.772100	0.247000	0.525100	115.1%	0.041342	9.1%	40%	False	False	75,205,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004820
Narrowest range in 201 trading days

Fibonacci Retracements and Extensions
4.250	0.488338
2.618	0.476078
1.618	0.468566
1.000	0.463924
0.618	0.461054
HIGH	0.456412
0.618	0.453542
0.500	0.452656
0.382	0.451770
LOW	0.448900
0.618	0.444258
1.000	0.441388
1.618	0.436746
2.618	0.429234
4.250	0.416974

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	0.455159	0.453623
PP	0.453907	0.450837
S1	0.452656	0.448050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols