Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2018

Day Change Summary
	Previous	Current
	01-Nov-2018	02-Nov-2018	Change	Change %	Previous Week
Open	0.452600	0.456405	0.003805	0.8%	0.462900
High	0.456412	0.464448	0.008036	1.8%	0.464500
Low	0.448900	0.455787	0.006887	1.5%	0.433700
Close	0.456410	0.459186	0.002776	0.6%	0.459186
Range	0.007512	0.008661	0.001149	15.3%	0.030800
ATR	0.036486	0.034499	-0.001988	-5.4%	0.000000
Volume	33,459,296	71,946,592	38,487,296	115.0%	284,577,776

Daily Pivots for day following 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.485790	0.481149	0.463950
R3	0.477129	0.472488	0.461568
R2	0.468468	0.468468	0.460774
R1	0.463827	0.463827	0.459980	0.466148
PP	0.459807	0.459807	0.459807	0.460967
S1	0.455166	0.455166	0.458392	0.457487
S2	0.451146	0.451146	0.457598
S3	0.442485	0.446505	0.456804
S4	0.433824	0.437844	0.454422

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.544862	0.532824	0.476126
R3	0.514062	0.502024	0.467656
R2	0.483262	0.483262	0.464833
R1	0.471224	0.471224	0.462009	0.461843
PP	0.452462	0.452462	0.452462	0.447772
S1	0.440424	0.440424	0.456363	0.431043
S2	0.421662	0.421662	0.453539
S3	0.390862	0.409624	0.450716
S4	0.360062	0.378824	0.442246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.464500	0.433700	0.030800	6.7%	0.016455	3.6%	83%	False	False	56,915,555
10	0.480200	0.433700	0.046500	10.1%	0.017357	3.8%	55%	False	False	56,488,671
20	0.530000	0.373100	0.156900	34.2%	0.033919	7.4%	55%	False	False	86,015,709
40	0.772100	0.252500	0.519600	113.2%	0.051259	11.2%	40%	False	False	117,688,864
60	0.772100	0.247000	0.525100	114.4%	0.044268	9.6%	40%	False	False	102,513,897
80	0.772100	0.247000	0.525100	114.4%	0.040903	8.9%	40%	False	False	88,773,427
100	0.772100	0.247000	0.525100	114.4%	0.039298	8.6%	40%	False	False	78,849,885
120	0.772100	0.247000	0.525100	114.4%	0.040930	8.9%	40%	False	False	75,237,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004212
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.501257
2.618	0.487122
1.618	0.478461
1.000	0.473109
0.618	0.469800
HIGH	0.464448
0.618	0.461139
0.500	0.460118
0.382	0.459096
LOW	0.455787
0.618	0.450435
1.000	0.447126
1.618	0.441774
2.618	0.433113
4.250	0.418978

Fisher Pivots for day following 02-Nov-2018
Pivot	1 day	3 day
R1	0.460118	0.456332
PP	0.459807	0.453478
S1	0.459497	0.450624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols