Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	0.456405	0.459629	0.003224	0.7%	0.462900
High	0.464448	0.496028	0.031580	6.8%	0.464500
Low	0.455787	0.449197	-0.006590	-1.4%	0.433700
Close	0.459186	0.486564	0.027378	6.0%	0.459186
Range	0.008661	0.046831	0.038170	440.7%	0.030800
ATR	0.034499	0.035379	0.000881	2.6%	0.000000
Volume	71,946,592	84,325,304	12,378,712	17.2%	284,577,776

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.617756	0.598991	0.512321
R3	0.570925	0.552160	0.499443
R2	0.524094	0.524094	0.495150
R1	0.505329	0.505329	0.490857	0.514712
PP	0.477263	0.477263	0.477263	0.481954
S1	0.458498	0.458498	0.482271	0.467881
S2	0.430432	0.430432	0.477978
S3	0.383601	0.411667	0.473685
S4	0.336770	0.364836	0.460807

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.544862	0.532824	0.476126
R3	0.514062	0.502024	0.467656
R2	0.483262	0.483262	0.464833
R1	0.471224	0.471224	0.462009	0.461843
PP	0.452462	0.452462	0.452462	0.447772
S1	0.440424	0.440424	0.456363	0.431043
S2	0.421662	0.421662	0.453539
S3	0.390862	0.409624	0.450716
S4	0.360062	0.378824	0.442246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.496028	0.436800	0.059228	12.2%	0.019661	4.0%	84%	True	False	57,249,563
10	0.496028	0.433700	0.062328	12.8%	0.020270	4.2%	85%	True	False	61,410,898
20	0.506800	0.373100	0.133700	27.5%	0.033105	6.8%	85%	False	False	85,303,188
40	0.772100	0.252500	0.519600	106.8%	0.051588	10.6%	45%	False	False	116,927,926
60	0.772100	0.247000	0.525100	107.9%	0.044585	9.2%	46%	False	False	103,103,712
80	0.772100	0.247000	0.525100	107.9%	0.041235	8.5%	46%	False	False	89,404,740
100	0.772100	0.247000	0.525100	107.9%	0.039245	8.1%	46%	False	False	79,023,700
120	0.772100	0.247000	0.525100	107.9%	0.040984	8.4%	46%	False	False	75,473,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004675
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.695060
2.618	0.618632
1.618	0.571801
1.000	0.542859
0.618	0.524970
HIGH	0.496028
0.618	0.478139
0.500	0.472613
0.382	0.467086
LOW	0.449197
0.618	0.420255
1.000	0.402366
1.618	0.373424
2.618	0.326593
4.250	0.250165

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	0.481914	0.481864
PP	0.477263	0.477164
S1	0.472613	0.472464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols