Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	0.459629	0.486607	0.026978	5.9%	0.462900
High	0.496028	0.567005	0.070977	14.3%	0.464500
Low	0.449197	0.486500	0.037303	8.3%	0.433700
Close	0.486564	0.543325	0.056761	11.7%	0.459186
Range	0.046831	0.080505	0.033674	71.9%	0.030800
ATR	0.035379	0.038603	0.003223	9.1%	0.000000
Volume	84,325,304	219,919,008	135,593,704	160.8%	284,577,776

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.773792	0.739063	0.587603
R3	0.693287	0.658558	0.565464
R2	0.612782	0.612782	0.558084
R1	0.578053	0.578053	0.550705	0.595418
PP	0.532277	0.532277	0.532277	0.540959
S1	0.497548	0.497548	0.535945	0.514913
S2	0.451772	0.451772	0.528566
S3	0.371267	0.417043	0.521186
S4	0.290762	0.336538	0.499047

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.544862	0.532824	0.476126
R3	0.514062	0.502024	0.467656
R2	0.483262	0.483262	0.464833
R1	0.471224	0.471224	0.462009	0.461843
PP	0.452462	0.452462	0.452462	0.447772
S1	0.440424	0.440424	0.456363	0.431043
S2	0.421662	0.421662	0.453539
S3	0.390862	0.409624	0.450716
S4	0.360062	0.378824	0.442246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.567005	0.436800	0.130205	24.0%	0.033202	6.1%	82%	True	False	93,000,443
10	0.567005	0.433700	0.133305	24.5%	0.025531	4.7%	82%	True	False	76,722,844
20	0.567005	0.373100	0.193905	35.7%	0.035860	6.6%	88%	True	False	93,737,971
40	0.772100	0.253400	0.518700	95.5%	0.053045	9.8%	56%	False	False	120,406,665
60	0.772100	0.247000	0.525100	96.6%	0.045163	8.3%	56%	False	False	105,847,703
80	0.772100	0.247000	0.525100	96.6%	0.041718	7.7%	56%	False	False	91,652,943
100	0.772100	0.247000	0.525100	96.6%	0.039717	7.3%	56%	False	False	80,802,039
120	0.772100	0.247000	0.525100	96.6%	0.041305	7.6%	56%	False	False	76,925,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003596
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.909151
2.618	0.777767
1.618	0.697262
1.000	0.647510
0.618	0.616757
HIGH	0.567005
0.618	0.536252
0.500	0.526753
0.382	0.517253
LOW	0.486500
0.618	0.436748
1.000	0.405995
1.618	0.356243
2.618	0.275738
4.250	0.144354

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	0.537801	0.531584
PP	0.532277	0.519842
S1	0.526753	0.508101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols