Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 0.540492 0.504812 -0.035680 -6.6% 0.459629
High 0.542897 0.518985 -0.023912 -4.4% 0.567005
Low 0.496826 0.490585 -0.006241 -1.3% 0.449197
Close 0.504813 0.499126 -0.005687 -1.1% 0.499126
Range 0.046071 0.028400 -0.017671 -38.4% 0.117808
ATR 0.038383 0.037670 -0.000713 -1.9% 0.000000
Volume 97,254,984 72,935,456 -24,319,528 -25.0% 558,438,624
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.588099 0.572012 0.514746
R3 0.559699 0.543612 0.506936
R2 0.531299 0.531299 0.504333
R1 0.515212 0.515212 0.501729 0.509056
PP 0.502899 0.502899 0.502899 0.499820
S1 0.486812 0.486812 0.496523 0.480656
S2 0.474499 0.474499 0.493919
S3 0.446099 0.458412 0.491316
S4 0.417699 0.430012 0.483506
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.858533 0.796638 0.563920
R3 0.740725 0.678830 0.531523
R2 0.622917 0.622917 0.520724
R1 0.561022 0.561022 0.509925 0.591970
PP 0.505109 0.505109 0.505109 0.520583
S1 0.443214 0.443214 0.488327 0.474162
S2 0.387301 0.387301 0.477528
S3 0.269493 0.325406 0.466729
S4 0.151685 0.207598 0.434332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.567005 0.449197 0.117808 23.6% 0.045810 9.2% 42% False False 111,687,724
10 0.567005 0.433700 0.133305 26.7% 0.031133 6.2% 49% False False 84,301,640
20 0.567005 0.392700 0.174305 34.9% 0.032201 6.5% 61% False False 84,054,195
40 0.772100 0.266700 0.505400 101.3% 0.054258 10.9% 46% False False 121,843,369
60 0.772100 0.252500 0.519600 104.1% 0.045195 9.1% 47% False False 106,014,775
80 0.772100 0.247000 0.525100 105.2% 0.041528 8.3% 48% False False 92,929,552
100 0.772100 0.247000 0.525100 105.2% 0.039778 8.0% 48% False False 82,202,224
120 0.772100 0.247000 0.525100 105.2% 0.041255 8.3% 48% False False 77,911,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.639685
2.618 0.593336
1.618 0.564936
1.000 0.547385
0.618 0.536536
HIGH 0.518985
0.618 0.508136
0.500 0.504785
0.382 0.501434
LOW 0.490585
0.618 0.473034
1.000 0.462185
1.618 0.444634
2.618 0.416234
4.250 0.369885
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 0.504785 0.522163
PP 0.502899 0.514484
S1 0.501012 0.506805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.