Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	0.504812	0.499127	-0.005685	-1.1%	0.459629
High	0.518985	0.530843	0.011858	2.3%	0.567005
Low	0.490585	0.495691	0.005106	1.0%	0.449197
Close	0.499126	0.520382	0.021256	4.3%	0.499126
Range	0.028400	0.035152	0.006752	23.8%	0.117808
ATR	0.037670	0.037490	-0.000180	-0.5%	0.000000
Volume	72,935,456	66,511,032	-6,424,424	-8.8%	558,438,624

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.621095	0.605890	0.539716
R3	0.585943	0.570738	0.530049
R2	0.550791	0.550791	0.526827
R1	0.535586	0.535586	0.523604	0.543189
PP	0.515639	0.515639	0.515639	0.519440
S1	0.500434	0.500434	0.517160	0.508037
S2	0.480487	0.480487	0.513937
S3	0.445335	0.465282	0.510715
S4	0.410183	0.430130	0.501048

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.858533	0.796638	0.563920
R3	0.740725	0.678830	0.531523
R2	0.622917	0.622917	0.520724
R1	0.561022	0.561022	0.509925	0.591970
PP	0.505109	0.505109	0.505109	0.520583
S1	0.443214	0.443214	0.488327	0.474162
S2	0.387301	0.387301	0.477528
S3	0.269493	0.325406	0.466729
S4	0.151685	0.207598	0.434332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.567005	0.486500	0.080505	15.5%	0.043475	8.4%	42%	False	False	108,124,870
10	0.567005	0.436800	0.130205	25.0%	0.031568	6.1%	64%	False	False	82,687,216
20	0.567005	0.433100	0.133905	25.7%	0.028254	5.4%	65%	False	False	74,708,817
40	0.772100	0.266800	0.505300	97.1%	0.054694	10.5%	50%	False	False	122,182,869
60	0.772100	0.252500	0.519600	99.8%	0.044911	8.6%	52%	False	False	105,774,996
80	0.772100	0.247000	0.525100	100.9%	0.041315	7.9%	52%	False	False	93,101,959
100	0.772100	0.247000	0.525100	100.9%	0.039945	7.7%	52%	False	False	82,665,976
120	0.772100	0.247000	0.525100	100.9%	0.040878	7.9%	52%	False	False	77,397,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005268
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.680239
2.618	0.622871
1.618	0.587719
1.000	0.565995
0.618	0.552567
HIGH	0.530843
0.618	0.517415
0.500	0.513267
0.382	0.509119
LOW	0.495691
0.618	0.473967
1.000	0.460539
1.618	0.438815
2.618	0.403663
4.250	0.346295

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	0.518010	0.519168
PP	0.515639	0.517955
S1	0.513267	0.516741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols