Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	0.499127	0.520378	0.021251	4.3%	0.459629
High	0.530843	0.529557	-0.001286	-0.2%	0.567005
Low	0.495691	0.506069	0.010378	2.1%	0.449197
Close	0.520382	0.516742	-0.003640	-0.7%	0.499126
Range	0.035152	0.023488	-0.011664	-33.2%	0.117808
ATR	0.037490	0.036490	-0.001000	-2.7%	0.000000
Volume	66,511,032	68,172,440	1,661,408	2.5%	558,438,624

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.587920	0.575819	0.529660
R3	0.564432	0.552331	0.523201
R2	0.540944	0.540944	0.521048
R1	0.528843	0.528843	0.518895	0.523150
PP	0.517456	0.517456	0.517456	0.514609
S1	0.505355	0.505355	0.514589	0.499662
S2	0.493968	0.493968	0.512436
S3	0.470480	0.481867	0.510283
S4	0.446992	0.458379	0.503824

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.858533	0.796638	0.563920
R3	0.740725	0.678830	0.531523
R2	0.622917	0.622917	0.520724
R1	0.561022	0.561022	0.509925	0.591970
PP	0.505109	0.505109	0.505109	0.520583
S1	0.443214	0.443214	0.488327	0.474162
S2	0.387301	0.387301	0.477528
S3	0.269493	0.325406	0.466729
S4	0.151685	0.207598	0.434332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553741	0.490585	0.063156	12.2%	0.032071	6.2%	41%	False	False	77,775,556
10	0.567005	0.436800	0.130205	25.2%	0.032637	6.3%	61%	False	False	85,388,000
20	0.567005	0.433700	0.133305	25.8%	0.027223	5.3%	62%	False	False	73,597,514
40	0.772100	0.311100	0.461000	89.2%	0.053577	10.4%	45%	False	False	118,970,009
60	0.772100	0.252500	0.519600	100.6%	0.044296	8.6%	51%	False	False	105,814,468
80	0.772100	0.247000	0.525100	101.6%	0.041230	8.0%	51%	False	False	93,548,480
100	0.772100	0.247000	0.525100	101.6%	0.039591	7.7%	51%	False	False	82,577,895
120	0.772100	0.247000	0.525100	101.6%	0.040570	7.9%	51%	False	False	77,297,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006126
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.629381
2.618	0.591049
1.618	0.567561
1.000	0.553045
0.618	0.544073
HIGH	0.529557
0.618	0.520585
0.500	0.517813
0.382	0.515041
LOW	0.506069
0.618	0.491553
1.000	0.482581
1.618	0.468065
2.618	0.444577
4.250	0.406245

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	0.517813	0.514733
PP	0.517456	0.512723
S1	0.517099	0.510714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols