Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	0.516741	0.463893	-0.052848	-10.2%	0.459629
High	0.518070	0.480427	-0.037643	-7.3%	0.567005
Low	0.415049	0.428749	0.013700	3.3%	0.449197
Close	0.463907	0.470944	0.007037	1.5%	0.499126
Range	0.103021	0.051678	-0.051343	-49.8%	0.117808
ATR	0.041242	0.041987	0.000745	1.8%	0.000000
Volume	197,457,360	170,314,176	-27,143,184	-13.7%	558,438,624

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.615074	0.594687	0.499367
R3	0.563396	0.543009	0.485155
R2	0.511718	0.511718	0.480418
R1	0.491331	0.491331	0.475681	0.501525
PP	0.460040	0.460040	0.460040	0.465137
S1	0.439653	0.439653	0.466207	0.449847
S2	0.408362	0.408362	0.461470
S3	0.356684	0.387975	0.456733
S4	0.305006	0.336297	0.442521

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.858533	0.796638	0.563920
R3	0.740725	0.678830	0.531523
R2	0.622917	0.622917	0.520724
R1	0.561022	0.561022	0.509925	0.591970
PP	0.505109	0.505109	0.505109	0.520583
S1	0.443214	0.443214	0.488327	0.474162
S2	0.387301	0.387301	0.477528
S3	0.269493	0.325406	0.466729
S4	0.151685	0.207598	0.434332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.530843	0.415049	0.115794	24.6%	0.048348	10.3%	48%	False	False	115,078,092
10	0.567005	0.415049	0.151956	32.3%	0.045105	9.6%	37%	False	False	113,284,022
20	0.567005	0.415049	0.151956	32.3%	0.031753	6.7%	37%	False	False	83,930,901
40	0.772100	0.373100	0.399000	84.7%	0.054402	11.6%	25%	False	False	118,209,285
60	0.772100	0.252500	0.519600	110.3%	0.045651	9.7%	42%	False	False	109,228,568
80	0.772100	0.247000	0.525100	111.5%	0.042562	9.0%	43%	False	False	96,933,384
100	0.772100	0.247000	0.525100	111.5%	0.040416	8.6%	43%	False	False	85,615,441
120	0.772100	0.247000	0.525100	111.5%	0.040986	8.7%	43%	False	False	79,116,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006852
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.700059
2.618	0.615720
1.618	0.564042
1.000	0.532105
0.618	0.512364
HIGH	0.480427
0.618	0.460686
0.500	0.454588
0.382	0.448490
LOW	0.428749
0.618	0.396812
1.000	0.377071
1.618	0.345134
2.618	0.293456
4.250	0.209118

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	0.465492	0.472303
PP	0.460040	0.471850
S1	0.454588	0.471397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols