Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 0.516741 0.463893 -0.052848 -10.2% 0.459629
High 0.518070 0.480427 -0.037643 -7.3% 0.567005
Low 0.415049 0.428749 0.013700 3.3% 0.449197
Close 0.463907 0.470944 0.007037 1.5% 0.499126
Range 0.103021 0.051678 -0.051343 -49.8% 0.117808
ATR 0.041242 0.041987 0.000745 1.8% 0.000000
Volume 197,457,360 170,314,176 -27,143,184 -13.7% 558,438,624
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.615074 0.594687 0.499367
R3 0.563396 0.543009 0.485155
R2 0.511718 0.511718 0.480418
R1 0.491331 0.491331 0.475681 0.501525
PP 0.460040 0.460040 0.460040 0.465137
S1 0.439653 0.439653 0.466207 0.449847
S2 0.408362 0.408362 0.461470
S3 0.356684 0.387975 0.456733
S4 0.305006 0.336297 0.442521
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.858533 0.796638 0.563920
R3 0.740725 0.678830 0.531523
R2 0.622917 0.622917 0.520724
R1 0.561022 0.561022 0.509925 0.591970
PP 0.505109 0.505109 0.505109 0.520583
S1 0.443214 0.443214 0.488327 0.474162
S2 0.387301 0.387301 0.477528
S3 0.269493 0.325406 0.466729
S4 0.151685 0.207598 0.434332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.530843 0.415049 0.115794 24.6% 0.048348 10.3% 48% False False 115,078,092
10 0.567005 0.415049 0.151956 32.3% 0.045105 9.6% 37% False False 113,284,022
20 0.567005 0.415049 0.151956 32.3% 0.031753 6.7% 37% False False 83,930,901
40 0.772100 0.373100 0.399000 84.7% 0.054402 11.6% 25% False False 118,209,285
60 0.772100 0.252500 0.519600 110.3% 0.045651 9.7% 42% False False 109,228,568
80 0.772100 0.247000 0.525100 111.5% 0.042562 9.0% 43% False False 96,933,384
100 0.772100 0.247000 0.525100 111.5% 0.040416 8.6% 43% False False 85,615,441
120 0.772100 0.247000 0.525100 111.5% 0.040986 8.7% 43% False False 79,116,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006852
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.700059
2.618 0.615720
1.618 0.564042
1.000 0.532105
0.618 0.512364
HIGH 0.480427
0.618 0.460686
0.500 0.454588
0.382 0.448490
LOW 0.428749
0.618 0.396812
1.000 0.377071
1.618 0.345134
2.618 0.293456
4.250 0.209118
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 0.465492 0.472303
PP 0.460040 0.471850
S1 0.454588 0.471397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.