Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 0.471053 0.471811 0.000758 0.2% 0.499127
High 0.491220 0.528399 0.037179 7.6% 0.530843
Low 0.463286 0.466437 0.003151 0.7% 0.415049
Close 0.471828 0.489627 0.017799 3.8% 0.471828
Range 0.027934 0.061962 0.034028 121.8% 0.115794
ATR 0.040984 0.042482 0.001498 3.7% 0.000000
Volume 74,640,208 184,787,968 110,147,760 147.6% 577,095,216
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.680707 0.647129 0.523706
R3 0.618745 0.585167 0.506667
R2 0.556783 0.556783 0.500987
R1 0.523205 0.523205 0.495307 0.539994
PP 0.494821 0.494821 0.494821 0.503216
S1 0.461243 0.461243 0.483947 0.478032
S2 0.432859 0.432859 0.478267
S3 0.370897 0.399281 0.472587
S4 0.308935 0.337319 0.455548
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.819955 0.761686 0.535515
R3 0.704161 0.645892 0.503671
R2 0.588367 0.588367 0.493057
R1 0.530098 0.530098 0.482442 0.501336
PP 0.472573 0.472573 0.472573 0.458192
S1 0.414304 0.414304 0.461214 0.385542
S2 0.356779 0.356779 0.450599
S3 0.240985 0.298510 0.439985
S4 0.125191 0.182716 0.408141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.529557 0.415049 0.114508 23.4% 0.053617 11.0% 65% False False 139,074,430
10 0.567005 0.415049 0.151956 31.0% 0.048546 9.9% 49% False False 123,599,650
20 0.567005 0.415049 0.151956 31.0% 0.034408 7.0% 49% False False 92,505,274
40 0.622500 0.373100 0.249400 50.9% 0.043937 9.0% 47% False False 120,405,958
60 0.772100 0.252500 0.519600 106.1% 0.046674 9.5% 46% False False 111,527,615
80 0.772100 0.247000 0.525100 107.2% 0.043335 8.9% 46% False False 99,578,493
100 0.772100 0.247000 0.525100 107.2% 0.040838 8.3% 46% False False 87,592,393
120 0.772100 0.247000 0.525100 107.2% 0.041081 8.4% 46% False False 80,491,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.791738
2.618 0.690616
1.618 0.628654
1.000 0.590361
0.618 0.566692
HIGH 0.528399
0.618 0.504730
0.500 0.497418
0.382 0.490106
LOW 0.466437
0.618 0.428144
1.000 0.404475
1.618 0.366182
2.618 0.304220
4.250 0.203099
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 0.497418 0.485943
PP 0.494821 0.482258
S1 0.492224 0.478574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.