Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	0.471811	0.489627	0.017816	3.8%	0.499127
High	0.528399	0.504294	-0.024105	-4.6%	0.530843
Low	0.466437	0.411676	-0.054761	-11.7%	0.415049
Close	0.489627	0.447017	-0.042610	-8.7%	0.471828
Range	0.061962	0.092618	0.030656	49.5%	0.115794
ATR	0.042482	0.046063	0.003581	8.4%	0.000000
Volume	184,787,968	265,646,976	80,859,008	43.8%	577,095,216

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.732183	0.682218	0.497957
R3	0.639565	0.589600	0.472487
R2	0.546947	0.546947	0.463997
R1	0.496982	0.496982	0.455507	0.475656
PP	0.454329	0.454329	0.454329	0.443666
S1	0.404364	0.404364	0.438527	0.383038
S2	0.361711	0.361711	0.430037
S3	0.269093	0.311746	0.421547
S4	0.176475	0.219128	0.396077

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.819955	0.761686	0.535515
R3	0.704161	0.645892	0.503671
R2	0.588367	0.588367	0.493057
R1	0.530098	0.530098	0.482442	0.501336
PP	0.472573	0.472573	0.472573	0.458192
S1	0.414304	0.414304	0.461214	0.385542
S2	0.356779	0.356779	0.450599
S3	0.240985	0.298510	0.439985
S4	0.125191	0.182716	0.408141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528399	0.411676	0.116723	26.1%	0.067443	15.1%	30%	False	True	178,569,337
10	0.553741	0.411676	0.142065	31.8%	0.049757	11.1%	25%	False	True	128,172,447
20	0.567005	0.411676	0.155329	34.7%	0.037644	8.4%	23%	False	True	102,447,646
40	0.622500	0.373100	0.249400	55.8%	0.044064	9.9%	30%	False	False	119,373,379
60	0.772100	0.252500	0.519600	116.2%	0.047991	10.7%	37%	False	False	115,176,676
80	0.772100	0.247000	0.525100	117.5%	0.044180	9.9%	38%	False	False	102,578,727
100	0.772100	0.247000	0.525100	117.5%	0.041453	9.3%	38%	False	False	89,758,103
120	0.772100	0.247000	0.525100	117.5%	0.041721	9.3%	38%	False	False	82,401,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008517
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.897921
2.618	0.746768
1.618	0.654150
1.000	0.596912
0.618	0.561532
HIGH	0.504294
0.618	0.468914
0.500	0.457985
0.382	0.447056
LOW	0.411676
0.618	0.354438
1.000	0.319058
1.618	0.261820
2.618	0.169202
4.250	0.018050

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	0.457985	0.470038
PP	0.454329	0.462364
S1	0.450673	0.454691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols