Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	0.489627	0.447005	-0.042622	-8.7%	0.499127
High	0.504294	0.465566	-0.038728	-7.7%	0.530843
Low	0.411676	0.415602	0.003926	1.0%	0.415049
Close	0.447017	0.443448	-0.003569	-0.8%	0.471828
Range	0.092618	0.049964	-0.042654	-46.1%	0.115794
ATR	0.046063	0.046342	0.000279	0.6%	0.000000
Volume	265,646,976	119,535,464	-146,111,512	-55.0%	577,095,216

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.591431	0.567403	0.470928
R3	0.541467	0.517439	0.457188
R2	0.491503	0.491503	0.452608
R1	0.467475	0.467475	0.448028	0.454507
PP	0.441539	0.441539	0.441539	0.435055
S1	0.417511	0.417511	0.438868	0.404543
S2	0.391575	0.391575	0.434288
S3	0.341611	0.367547	0.429708
S4	0.291647	0.317583	0.415968

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.819955	0.761686	0.535515
R3	0.704161	0.645892	0.503671
R2	0.588367	0.588367	0.493057
R1	0.530098	0.530098	0.482442	0.501336
PP	0.472573	0.472573	0.472573	0.458192
S1	0.414304	0.414304	0.461214	0.385542
S2	0.356779	0.356779	0.450599
S3	0.240985	0.298510	0.439985
S4	0.125191	0.182716	0.408141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528399	0.411676	0.116723	26.3%	0.056831	12.8%	27%	False	False	162,984,958
10	0.542897	0.411676	0.131221	29.6%	0.052029	11.7%	24%	False	False	131,725,606
20	0.567005	0.411676	0.155329	35.0%	0.039222	8.8%	20%	False	False	104,744,196
40	0.622500	0.373100	0.249400	56.2%	0.042264	9.5%	28%	False	False	110,304,167
60	0.772100	0.252500	0.519600	117.2%	0.048349	10.9%	37%	False	False	115,634,133
80	0.772100	0.247000	0.525100	118.4%	0.044553	10.0%	37%	False	False	103,755,002
100	0.772100	0.247000	0.525100	118.4%	0.041320	9.3%	37%	False	False	90,502,477
120	0.772100	0.247000	0.525100	118.4%	0.041361	9.3%	37%	False	False	82,842,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009343
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.677913
2.618	0.596372
1.618	0.546408
1.000	0.515530
0.618	0.496444
HIGH	0.465566
0.618	0.446480
0.500	0.440584
0.382	0.434688
LOW	0.415602
0.618	0.384724
1.000	0.365638
1.618	0.334760
2.618	0.284796
4.250	0.203255

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	0.442493	0.470038
PP	0.441539	0.461174
S1	0.440584	0.452311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols