Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	0.447005	0.436277	-0.010728	-2.4%	0.471811
High	0.465566	0.438040	-0.027526	-5.9%	0.528399
Low	0.415602	0.395337	-0.020265	-4.9%	0.395337
Close	0.443448	0.405090	-0.038358	-8.6%	0.405090
Range	0.049964	0.042703	-0.007261	-14.5%	0.133062
ATR	0.046342	0.046468	0.000126	0.3%	0.000000
Volume	119,535,464	106,873,800	-12,661,664	-10.6%	676,844,208

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.540931	0.515714	0.428577
R3	0.498228	0.473011	0.416833
R2	0.455525	0.455525	0.412919
R1	0.430308	0.430308	0.409004	0.421565
PP	0.412822	0.412822	0.412822	0.408451
S1	0.387605	0.387605	0.401176	0.378862
S2	0.370119	0.370119	0.397261
S3	0.327416	0.344902	0.393347
S4	0.284713	0.302199	0.381603

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.842128	0.756671	0.478274
R3	0.709066	0.623609	0.441682
R2	0.576004	0.576004	0.429485
R1	0.490547	0.490547	0.417287	0.466745
PP	0.442942	0.442942	0.442942	0.431041
S1	0.357485	0.357485	0.392893	0.333683
S2	0.309880	0.309880	0.380695
S3	0.176818	0.224423	0.368498
S4	0.043756	0.091361	0.331906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528399	0.395337	0.133062	32.8%	0.055036	13.6%	7%	False	True	150,296,883
10	0.530843	0.395337	0.135506	33.5%	0.051692	12.8%	7%	False	True	132,687,488
20	0.567005	0.395337	0.171668	42.4%	0.040567	10.0%	6%	False	True	107,298,745
40	0.622500	0.373100	0.249400	61.6%	0.041939	10.4%	13%	False	False	108,493,529
60	0.772100	0.252500	0.519600	128.3%	0.048794	12.0%	29%	False	False	116,235,944
80	0.772100	0.247000	0.525100	129.6%	0.044643	11.0%	30%	False	False	104,558,218
100	0.772100	0.247000	0.525100	129.6%	0.041424	10.2%	30%	False	False	91,106,153
120	0.772100	0.247000	0.525100	129.6%	0.041289	10.2%	30%	False	False	83,243,523

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009278
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.619528
2.618	0.549836
1.618	0.507133
1.000	0.480743
0.618	0.464430
HIGH	0.438040
0.618	0.421727
0.500	0.416689
0.382	0.411650
LOW	0.395337
0.618	0.368947
1.000	0.352634
1.618	0.326244
2.618	0.283541
4.250	0.213849

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	0.416689	0.449816
PP	0.412822	0.434907
S1	0.408956	0.419999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols