Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	0.436277	0.405179	-0.031098	-7.1%	0.471811
High	0.438040	0.423203	-0.014837	-3.4%	0.528399
Low	0.395337	0.325284	-0.070053	-17.7%	0.395337
Close	0.405090	0.355158	-0.049932	-12.3%	0.405090
Range	0.042703	0.097919	0.055216	129.3%	0.133062
ATR	0.046468	0.050143	0.003675	7.9%	0.000000
Volume	106,873,800	210,598,720	103,724,920	97.1%	676,844,208

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.661639	0.606317	0.409013
R3	0.563720	0.508398	0.382086
R2	0.465801	0.465801	0.373110
R1	0.410479	0.410479	0.364134	0.389181
PP	0.367882	0.367882	0.367882	0.357232
S1	0.312560	0.312560	0.346182	0.291262
S2	0.269963	0.269963	0.337206
S3	0.172044	0.214641	0.328230
S4	0.074125	0.116722	0.301303

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.842128	0.756671	0.478274
R3	0.709066	0.623609	0.441682
R2	0.576004	0.576004	0.429485
R1	0.490547	0.490547	0.417287	0.466745
PP	0.442942	0.442942	0.442942	0.431041
S1	0.357485	0.357485	0.392893	0.333683
S2	0.309880	0.309880	0.380695
S3	0.176818	0.224423	0.368498
S4	0.043756	0.091361	0.331906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528399	0.325284	0.203115	57.2%	0.069033	19.4%	15%	False	True	177,488,585
10	0.530843	0.325284	0.205559	57.9%	0.058644	16.5%	15%	False	True	146,453,814
20	0.567005	0.325284	0.241721	68.1%	0.044888	12.6%	12%	False	True	115,377,727
40	0.622500	0.325284	0.297216	83.7%	0.043404	12.2%	10%	False	True	110,324,012
60	0.772100	0.252500	0.519600	146.3%	0.050016	14.1%	20%	False	False	118,865,924
80	0.772100	0.247000	0.525100	147.8%	0.045636	12.8%	21%	False	False	106,903,812
100	0.772100	0.247000	0.525100	147.8%	0.042047	11.8%	21%	False	False	92,756,083
120	0.772100	0.247000	0.525100	147.8%	0.041890	11.8%	21%	False	False	84,687,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009663
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.839359
2.618	0.679555
1.618	0.581636
1.000	0.521122
0.618	0.483717
HIGH	0.423203
0.618	0.385798
0.500	0.374244
0.382	0.362689
LOW	0.325284
0.618	0.264770
1.000	0.227365
1.618	0.166851
2.618	0.068932
4.250	-0.090872

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	0.374244	0.395425
PP	0.367882	0.382003
S1	0.361520	0.368580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols