Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	0.405179	0.355192	-0.049987	-12.3%	0.471811
High	0.423203	0.367975	-0.055228	-13.1%	0.528399
Low	0.325284	0.343524	0.018240	5.6%	0.395337
Close	0.355158	0.365857	0.010699	3.0%	0.405090
Range	0.097919	0.024451	-0.073468	-75.0%	0.133062
ATR	0.050143	0.048308	-0.001835	-3.7%	0.000000
Volume	210,598,720	96,889,440	-113,709,280	-54.0%	676,844,208

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.432472	0.423615	0.379305
R3	0.408021	0.399164	0.372581
R2	0.383570	0.383570	0.370340
R1	0.374713	0.374713	0.368098	0.379142
PP	0.359119	0.359119	0.359119	0.361333
S1	0.350262	0.350262	0.363616	0.354691
S2	0.334668	0.334668	0.361374
S3	0.310217	0.325811	0.359133
S4	0.285766	0.301360	0.352409

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.842128	0.756671	0.478274
R3	0.709066	0.623609	0.441682
R2	0.576004	0.576004	0.429485
R1	0.490547	0.490547	0.417287	0.466745
PP	0.442942	0.442942	0.442942	0.431041
S1	0.357485	0.357485	0.392893	0.333683
S2	0.309880	0.309880	0.380695
S3	0.176818	0.224423	0.368498
S4	0.043756	0.091361	0.331906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.504294	0.325284	0.179010	48.9%	0.061531	16.8%	23%	False	False	159,908,880
10	0.529557	0.325284	0.204273	55.8%	0.057574	15.7%	20%	False	False	149,491,655
20	0.567005	0.325284	0.241721	66.1%	0.044571	12.2%	17%	False	False	116,089,436
40	0.589400	0.325284	0.264116	72.2%	0.041573	11.4%	15%	False	False	106,934,603
60	0.772100	0.252500	0.519600	142.0%	0.050204	13.7%	22%	False	False	119,741,067
80	0.772100	0.247000	0.525100	143.5%	0.045688	12.5%	23%	False	False	107,698,793
100	0.772100	0.247000	0.525100	143.5%	0.042071	11.5%	23%	False	False	93,438,632
120	0.772100	0.247000	0.525100	143.5%	0.041929	11.5%	23%	False	False	85,247,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010487
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.471892
2.618	0.431988
1.618	0.407537
1.000	0.392426
0.618	0.383086
HIGH	0.367975
0.618	0.358635
0.500	0.355750
0.382	0.352864
LOW	0.343524
0.618	0.328413
1.000	0.319073
1.618	0.303962
2.618	0.279511
4.250	0.239607

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	0.362488	0.381662
PP	0.359119	0.376394
S1	0.355750	0.371125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols