Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 0.405179 0.355192 -0.049987 -12.3% 0.471811
High 0.423203 0.367975 -0.055228 -13.1% 0.528399
Low 0.325284 0.343524 0.018240 5.6% 0.395337
Close 0.355158 0.365857 0.010699 3.0% 0.405090
Range 0.097919 0.024451 -0.073468 -75.0% 0.133062
ATR 0.050143 0.048308 -0.001835 -3.7% 0.000000
Volume 210,598,720 96,889,440 -113,709,280 -54.0% 676,844,208
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.432472 0.423615 0.379305
R3 0.408021 0.399164 0.372581
R2 0.383570 0.383570 0.370340
R1 0.374713 0.374713 0.368098 0.379142
PP 0.359119 0.359119 0.359119 0.361333
S1 0.350262 0.350262 0.363616 0.354691
S2 0.334668 0.334668 0.361374
S3 0.310217 0.325811 0.359133
S4 0.285766 0.301360 0.352409
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.842128 0.756671 0.478274
R3 0.709066 0.623609 0.441682
R2 0.576004 0.576004 0.429485
R1 0.490547 0.490547 0.417287 0.466745
PP 0.442942 0.442942 0.442942 0.431041
S1 0.357485 0.357485 0.392893 0.333683
S2 0.309880 0.309880 0.380695
S3 0.176818 0.224423 0.368498
S4 0.043756 0.091361 0.331906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.504294 0.325284 0.179010 48.9% 0.061531 16.8% 23% False False 159,908,880
10 0.529557 0.325284 0.204273 55.8% 0.057574 15.7% 20% False False 149,491,655
20 0.567005 0.325284 0.241721 66.1% 0.044571 12.2% 17% False False 116,089,436
40 0.589400 0.325284 0.264116 72.2% 0.041573 11.4% 15% False False 106,934,603
60 0.772100 0.252500 0.519600 142.0% 0.050204 13.7% 22% False False 119,741,067
80 0.772100 0.247000 0.525100 143.5% 0.045688 12.5% 23% False False 107,698,793
100 0.772100 0.247000 0.525100 143.5% 0.042071 11.5% 23% False False 93,438,632
120 0.772100 0.247000 0.525100 143.5% 0.041929 11.5% 23% False False 85,247,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010487
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.471892
2.618 0.431988
1.618 0.407537
1.000 0.392426
0.618 0.383086
HIGH 0.367975
0.618 0.358635
0.500 0.355750
0.382 0.352864
LOW 0.343524
0.618 0.328413
1.000 0.319073
1.618 0.303962
2.618 0.279511
4.250 0.239607
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 0.362488 0.381662
PP 0.359119 0.376394
S1 0.355750 0.371125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.