Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	0.355192	0.366371	0.011179	3.1%	0.471811
High	0.367975	0.404681	0.036706	10.0%	0.528399
Low	0.343524	0.361210	0.017686	5.1%	0.395337
Close	0.365857	0.391493	0.025636	7.0%	0.405090
Range	0.024451	0.043471	0.019020	77.8%	0.133062
ATR	0.048308	0.047963	-0.000346	-0.7%	0.000000
Volume	96,889,440	117,570,464	20,681,024	21.3%	676,844,208

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.516208	0.497321	0.415402
R3	0.472737	0.453850	0.403448
R2	0.429266	0.429266	0.399463
R1	0.410379	0.410379	0.395478	0.419823
PP	0.385795	0.385795	0.385795	0.390516
S1	0.366908	0.366908	0.387508	0.376352
S2	0.342324	0.342324	0.383523
S3	0.298853	0.323437	0.379538
S4	0.255382	0.279966	0.367584

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.842128	0.756671	0.478274
R3	0.709066	0.623609	0.441682
R2	0.576004	0.576004	0.429485
R1	0.490547	0.490547	0.417287	0.466745
PP	0.442942	0.442942	0.442942	0.431041
S1	0.357485	0.357485	0.392893	0.333683
S2	0.309880	0.309880	0.380695
S3	0.176818	0.224423	0.368498
S4	0.043756	0.091361	0.331906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.465566	0.325284	0.140282	35.8%	0.051702	13.2%	47%	False	False	130,293,577
10	0.528399	0.325284	0.203115	51.9%	0.059572	15.2%	33%	False	False	154,431,457
20	0.567005	0.325284	0.241721	61.7%	0.046104	11.8%	27%	False	False	119,909,728
40	0.567005	0.325284	0.241721	61.7%	0.041435	10.6%	27%	False	False	106,475,470
60	0.772100	0.252500	0.519600	132.7%	0.050723	13.0%	27%	False	False	120,787,775
80	0.772100	0.247000	0.525100	134.1%	0.045901	11.7%	28%	False	False	108,778,832
100	0.772100	0.247000	0.525100	134.1%	0.042270	10.8%	28%	False	False	94,385,918
120	0.772100	0.247000	0.525100	134.1%	0.042115	10.8%	28%	False	False	85,983,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.589433
2.618	0.518488
1.618	0.475017
1.000	0.448152
0.618	0.431546
HIGH	0.404681
0.618	0.388075
0.500	0.382946
0.382	0.377816
LOW	0.361210
0.618	0.334345
1.000	0.317739
1.618	0.290874
2.618	0.247403
4.250	0.176458

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	0.388644	0.385743
PP	0.385795	0.379993
S1	0.382946	0.374244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols