Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	0.366371	0.384767	0.018396	5.0%	0.471811
High	0.404681	0.395355	-0.009326	-2.3%	0.528399
Low	0.361210	0.371270	0.010060	2.8%	0.395337
Close	0.391493	0.380601	-0.010892	-2.8%	0.405090
Range	0.043471	0.024085	-0.019386	-44.6%	0.133062
ATR	0.047963	0.046257	-0.001706	-3.6%	0.000000
Volume	117,570,464	95,902,568	-21,667,896	-18.4%	676,844,208

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.454664	0.441717	0.393848
R3	0.430579	0.417632	0.387224
R2	0.406494	0.406494	0.385017
R1	0.393547	0.393547	0.382809	0.387978
PP	0.382409	0.382409	0.382409	0.379624
S1	0.369462	0.369462	0.378393	0.363893
S2	0.358324	0.358324	0.376185
S3	0.334239	0.345377	0.373978
S4	0.310154	0.321292	0.367354

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.842128	0.756671	0.478274
R3	0.709066	0.623609	0.441682
R2	0.576004	0.576004	0.429485
R1	0.490547	0.490547	0.417287	0.466745
PP	0.442942	0.442942	0.442942	0.431041
S1	0.357485	0.357485	0.392893	0.333683
S2	0.309880	0.309880	0.380695
S3	0.176818	0.224423	0.368498
S4	0.043756	0.091361	0.331906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.438040	0.325284	0.112756	29.6%	0.046526	12.2%	49%	False	False	125,566,998
10	0.528399	0.325284	0.203115	53.4%	0.051679	13.6%	27%	False	False	144,275,978
20	0.567005	0.325284	0.241721	63.5%	0.046184	12.1%	23%	False	False	121,937,256
40	0.567005	0.325284	0.241721	63.5%	0.040999	10.8%	23%	False	False	105,205,172
60	0.772100	0.252500	0.519600	136.5%	0.050288	13.2%	25%	False	False	120,321,743
80	0.772100	0.247000	0.525100	138.0%	0.045807	12.0%	25%	False	False	109,146,093
100	0.772100	0.247000	0.525100	138.0%	0.042108	11.1%	25%	False	False	94,914,610
120	0.772100	0.247000	0.525100	138.0%	0.041259	10.8%	25%	False	False	86,240,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011011
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.497716
2.618	0.458410
1.618	0.434325
1.000	0.419440
0.618	0.410240
HIGH	0.395355
0.618	0.386155
0.500	0.383313
0.382	0.380470
LOW	0.371270
0.618	0.356385
1.000	0.347185
1.618	0.332300
2.618	0.308215
4.250	0.268909

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	0.383313	0.378435
PP	0.382409	0.376269
S1	0.381505	0.374103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols