Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 0.366371 0.384767 0.018396 5.0% 0.471811
High 0.404681 0.395355 -0.009326 -2.3% 0.528399
Low 0.361210 0.371270 0.010060 2.8% 0.395337
Close 0.391493 0.380601 -0.010892 -2.8% 0.405090
Range 0.043471 0.024085 -0.019386 -44.6% 0.133062
ATR 0.047963 0.046257 -0.001706 -3.6% 0.000000
Volume 117,570,464 95,902,568 -21,667,896 -18.4% 676,844,208
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.454664 0.441717 0.393848
R3 0.430579 0.417632 0.387224
R2 0.406494 0.406494 0.385017
R1 0.393547 0.393547 0.382809 0.387978
PP 0.382409 0.382409 0.382409 0.379624
S1 0.369462 0.369462 0.378393 0.363893
S2 0.358324 0.358324 0.376185
S3 0.334239 0.345377 0.373978
S4 0.310154 0.321292 0.367354
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.842128 0.756671 0.478274
R3 0.709066 0.623609 0.441682
R2 0.576004 0.576004 0.429485
R1 0.490547 0.490547 0.417287 0.466745
PP 0.442942 0.442942 0.442942 0.431041
S1 0.357485 0.357485 0.392893 0.333683
S2 0.309880 0.309880 0.380695
S3 0.176818 0.224423 0.368498
S4 0.043756 0.091361 0.331906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.438040 0.325284 0.112756 29.6% 0.046526 12.2% 49% False False 125,566,998
10 0.528399 0.325284 0.203115 53.4% 0.051679 13.6% 27% False False 144,275,978
20 0.567005 0.325284 0.241721 63.5% 0.046184 12.1% 23% False False 121,937,256
40 0.567005 0.325284 0.241721 63.5% 0.040999 10.8% 23% False False 105,205,172
60 0.772100 0.252500 0.519600 136.5% 0.050288 13.2% 25% False False 120,321,743
80 0.772100 0.247000 0.525100 138.0% 0.045807 12.0% 25% False False 109,146,093
100 0.772100 0.247000 0.525100 138.0% 0.042108 11.1% 25% False False 94,914,610
120 0.772100 0.247000 0.525100 138.0% 0.041259 10.8% 25% False False 86,240,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011011
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.497716
2.618 0.458410
1.618 0.434325
1.000 0.419440
0.618 0.410240
HIGH 0.395355
0.618 0.386155
0.500 0.383313
0.382 0.380470
LOW 0.371270
0.618 0.356385
1.000 0.347185
1.618 0.332300
2.618 0.308215
4.250 0.268909
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 0.383313 0.378435
PP 0.382409 0.376269
S1 0.381505 0.374103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.