Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	0.384767	0.379738	-0.005029	-1.3%	0.405179
High	0.395355	0.382878	-0.012477	-3.2%	0.423203
Low	0.371270	0.353968	-0.017302	-4.7%	0.325284
Close	0.380601	0.362538	-0.018063	-4.7%	0.362538
Range	0.024085	0.028910	0.004825	20.0%	0.097919
ATR	0.046257	0.045018	-0.001239	-2.7%	0.000000
Volume	95,902,568	78,876,984	-17,025,584	-17.8%	599,838,176

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.453191	0.436775	0.378439
R3	0.424281	0.407865	0.370488
R2	0.395371	0.395371	0.367838
R1	0.378955	0.378955	0.365188	0.372708
PP	0.366461	0.366461	0.366461	0.363338
S1	0.350045	0.350045	0.359888	0.343798
S2	0.337551	0.337551	0.357238
S3	0.308641	0.321135	0.354588
S4	0.279731	0.292225	0.346638

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.664099	0.611237	0.416393
R3	0.566180	0.513318	0.389466
R2	0.468261	0.468261	0.380490
R1	0.415399	0.415399	0.371514	0.392871
PP	0.370342	0.370342	0.370342	0.359077
S1	0.317480	0.317480	0.353562	0.294952
S2	0.272423	0.272423	0.344586
S3	0.174504	0.219561	0.335610
S4	0.076585	0.121642	0.308683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.423203	0.325284	0.097919	27.0%	0.043767	12.1%	38%	False	False	119,967,635
10	0.528399	0.325284	0.203115	56.0%	0.049402	13.6%	18%	False	False	135,132,259
20	0.567005	0.325284	0.241721	66.7%	0.047253	13.0%	15%	False	False	124,208,140
40	0.567005	0.325284	0.241721	66.7%	0.040972	11.3%	15%	False	False	105,180,478
60	0.772100	0.252500	0.519600	143.3%	0.050165	13.8%	21%	False	False	119,630,468
80	0.772100	0.247000	0.525100	144.8%	0.045305	12.5%	22%	False	False	108,198,784
100	0.772100	0.247000	0.525100	144.8%	0.042275	11.7%	22%	False	False	95,412,571
120	0.772100	0.247000	0.525100	144.8%	0.041025	11.3%	22%	False	False	86,443,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009671
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.505746
2.618	0.458564
1.618	0.429654
1.000	0.411788
0.618	0.400744
HIGH	0.382878
0.618	0.371834
0.500	0.368423
0.382	0.365012
LOW	0.353968
0.618	0.336102
1.000	0.325058
1.618	0.307192
2.618	0.278282
4.250	0.231101

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	0.368423	0.379325
PP	0.366461	0.373729
S1	0.364500	0.368134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols