Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	0.379738	0.379249	-0.000489	-0.1%	0.405179
High	0.382878	0.382419	-0.000459	-0.1%	0.423203
Low	0.353968	0.344075	-0.009893	-2.8%	0.325284
Close	0.362538	0.350659	-0.011879	-3.3%	0.362538
Range	0.028910	0.038344	0.009434	32.6%	0.097919
ATR	0.045018	0.044541	-0.000477	-1.1%	0.000000
Volume	78,876,984	72,465,824	-6,411,160	-8.1%	599,838,176

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.474083	0.450715	0.371748
R3	0.435739	0.412371	0.361204
R2	0.397395	0.397395	0.357689
R1	0.374027	0.374027	0.354174	0.366539
PP	0.359051	0.359051	0.359051	0.355307
S1	0.335683	0.335683	0.347144	0.328195
S2	0.320707	0.320707	0.343629
S3	0.282363	0.297339	0.340114
S4	0.244019	0.258995	0.329570

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.664099	0.611237	0.416393
R3	0.566180	0.513318	0.389466
R2	0.468261	0.468261	0.380490
R1	0.415399	0.415399	0.371514	0.392871
PP	0.370342	0.370342	0.370342	0.359077
S1	0.317480	0.317480	0.353562	0.294952
S2	0.272423	0.272423	0.344586
S3	0.174504	0.219561	0.335610
S4	0.076585	0.121642	0.308683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.404681	0.343524	0.061157	17.4%	0.031852	9.1%	12%	False	False	92,341,056
10	0.528399	0.325284	0.203115	57.9%	0.050443	14.4%	12%	False	False	134,914,820
20	0.567005	0.325284	0.241721	68.9%	0.048738	13.9%	10%	False	False	124,234,102
40	0.567005	0.325284	0.241721	68.9%	0.041328	11.8%	10%	False	False	105,124,905
60	0.772100	0.252500	0.519600	148.2%	0.050419	14.4%	19%	False	False	119,870,610
80	0.772100	0.247000	0.525100	149.7%	0.045385	12.9%	20%	False	False	107,943,949
100	0.772100	0.247000	0.525100	149.7%	0.042470	12.1%	20%	False	False	95,865,562
120	0.772100	0.247000	0.525100	149.7%	0.040871	11.7%	20%	False	False	86,413,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009212
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.545381
2.618	0.482804
1.618	0.444460
1.000	0.420763
0.618	0.406116
HIGH	0.382419
0.618	0.367772
0.500	0.363247
0.382	0.358722
LOW	0.344075
0.618	0.320378
1.000	0.305731
1.618	0.282034
2.618	0.243690
4.250	0.181113

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	0.363247	0.369715
PP	0.359051	0.363363
S1	0.354855	0.357011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols