Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	0.379249	0.361475	-0.017774	-4.7%	0.405179
High	0.382419	0.362399	-0.020020	-5.2%	0.423203
Low	0.344075	0.348794	0.004719	1.4%	0.325284
Close	0.350659	0.352340	0.001681	0.5%	0.362538
Range	0.038344	0.013605	-0.024739	-64.5%	0.097919
ATR	0.044541	0.042332	-0.002210	-5.0%	0.000000
Volume	72,465,824	60,410,900	-12,054,924	-16.6%	599,838,176

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.395326	0.387438	0.359823
R3	0.381721	0.373833	0.356081
R2	0.368116	0.368116	0.354834
R1	0.360228	0.360228	0.353587	0.357370
PP	0.354511	0.354511	0.354511	0.353082
S1	0.346623	0.346623	0.351093	0.343765
S2	0.340906	0.340906	0.349846
S3	0.327301	0.333018	0.348599
S4	0.313696	0.319413	0.344857

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.664099	0.611237	0.416393
R3	0.566180	0.513318	0.389466
R2	0.468261	0.468261	0.380490
R1	0.415399	0.415399	0.371514	0.392871
PP	0.370342	0.370342	0.370342	0.359077
S1	0.317480	0.317480	0.353562	0.294952
S2	0.272423	0.272423	0.344586
S3	0.174504	0.219561	0.335610
S4	0.076585	0.121642	0.308683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.404681	0.344075	0.060606	17.2%	0.029683	8.4%	14%	False	False	85,045,348
10	0.504294	0.325284	0.179010	50.8%	0.045607	12.9%	15%	False	False	122,477,114
20	0.567005	0.325284	0.241721	68.6%	0.047076	13.4%	11%	False	False	123,038,382
40	0.567005	0.325284	0.241721	68.6%	0.040091	11.4%	11%	False	False	104,170,785
60	0.772100	0.252500	0.519600	147.5%	0.050084	14.2%	19%	False	False	118,964,744
80	0.772100	0.247000	0.525100	149.0%	0.045208	12.8%	20%	False	False	108,087,380
100	0.772100	0.247000	0.525100	149.0%	0.042403	12.0%	20%	False	False	96,131,468
120	0.772100	0.247000	0.525100	149.0%	0.040550	11.5%	20%	False	False	86,359,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008767
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.420220
2.618	0.398017
1.618	0.384412
1.000	0.376004
0.618	0.370807
HIGH	0.362399
0.618	0.357202
0.500	0.355597
0.382	0.353991
LOW	0.348794
0.618	0.340386
1.000	0.335189
1.618	0.326781
2.618	0.313176
4.250	0.290973

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	0.355597	0.363477
PP	0.354511	0.359764
S1	0.353426	0.356052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols