Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	0.361475	0.348499	-0.012976	-3.6%	0.405179
High	0.362399	0.352312	-0.010087	-2.8%	0.423203
Low	0.348794	0.337999	-0.010795	-3.1%	0.325284
Close	0.352340	0.339213	-0.013127	-3.7%	0.362538
Range	0.013605	0.014313	0.000708	5.2%	0.097919
ATR	0.042332	0.040332	-0.001999	-4.7%	0.000000
Volume	60,410,900	73,169,712	12,758,812	21.1%	599,838,176

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.386114	0.376976	0.347085
R3	0.371801	0.362663	0.343149
R2	0.357488	0.357488	0.341837
R1	0.348350	0.348350	0.340525	0.345763
PP	0.343175	0.343175	0.343175	0.341881
S1	0.334037	0.334037	0.337901	0.331450
S2	0.328862	0.328862	0.336589
S3	0.314549	0.319724	0.335277
S4	0.300236	0.305411	0.331341

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.664099	0.611237	0.416393
R3	0.566180	0.513318	0.389466
R2	0.468261	0.468261	0.380490
R1	0.415399	0.415399	0.371514	0.392871
PP	0.370342	0.370342	0.370342	0.359077
S1	0.317480	0.317480	0.353562	0.294952
S2	0.272423	0.272423	0.344586
S3	0.174504	0.219561	0.335610
S4	0.076585	0.121642	0.308683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395355	0.337999	0.057356	16.9%	0.023851	7.0%	2%	False	True	76,165,197
10	0.465566	0.325284	0.140282	41.4%	0.037777	11.1%	10%	False	False	103,229,387
20	0.553741	0.325284	0.228457	67.3%	0.043767	12.9%	6%	False	False	115,700,917
40	0.567005	0.325284	0.241721	71.3%	0.039814	11.7%	6%	False	False	104,719,444
60	0.772100	0.253400	0.518700	152.9%	0.049952	14.7%	17%	False	False	118,838,082
80	0.772100	0.247000	0.525100	154.8%	0.044814	13.2%	18%	False	False	108,311,006
100	0.772100	0.247000	0.525100	154.8%	0.042127	12.4%	18%	False	False	96,462,538
120	0.772100	0.247000	0.525100	154.8%	0.040392	11.9%	18%	False	False	86,618,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007681
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.413142
2.618	0.389783
1.618	0.375470
1.000	0.366625
0.618	0.361157
HIGH	0.352312
0.618	0.346844
0.500	0.345156
0.382	0.343467
LOW	0.337999
0.618	0.329154
1.000	0.323686
1.618	0.314841
2.618	0.300528
4.250	0.277169

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	0.345156	0.360209
PP	0.343175	0.353210
S1	0.341194	0.346212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols