Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	0.348499	0.339103	-0.009396	-2.7%	0.405179
High	0.352312	0.344935	-0.007377	-2.1%	0.423203
Low	0.337999	0.322011	-0.015988	-4.7%	0.325284
Close	0.339213	0.326420	-0.012793	-3.8%	0.362538
Range	0.014313	0.022924	0.008611	60.2%	0.097919
ATR	0.040332	0.039089	-0.001243	-3.1%	0.000000
Volume	73,169,712	89,537,520	16,367,808	22.4%	599,838,176

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.399894	0.386081	0.339028
R3	0.376970	0.363157	0.332724
R2	0.354046	0.354046	0.330623
R1	0.340233	0.340233	0.328521	0.335678
PP	0.331122	0.331122	0.331122	0.328844
S1	0.317309	0.317309	0.324319	0.312754
S2	0.308198	0.308198	0.322217
S3	0.285274	0.294385	0.320116
S4	0.262350	0.271461	0.313812

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.664099	0.611237	0.416393
R3	0.566180	0.513318	0.389466
R2	0.468261	0.468261	0.380490
R1	0.415399	0.415399	0.371514	0.392871
PP	0.370342	0.370342	0.370342	0.359077
S1	0.317480	0.317480	0.353562	0.294952
S2	0.272423	0.272423	0.344586
S3	0.174504	0.219561	0.335610
S4	0.076585	0.121642	0.308683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382878	0.322011	0.060867	18.6%	0.023619	7.2%	7%	False	True	74,892,188
10	0.438040	0.322011	0.116029	35.5%	0.035073	10.7%	4%	False	True	100,229,593
20	0.542897	0.322011	0.220886	67.7%	0.043551	13.3%	2%	False	True	115,977,599
40	0.567005	0.322011	0.244994	75.1%	0.039759	12.2%	2%	False	True	105,548,565
60	0.772100	0.265800	0.506300	155.1%	0.050003	15.3%	12%	False	False	119,184,520
80	0.772100	0.252500	0.519600	159.2%	0.044690	13.7%	14%	False	False	108,363,469
100	0.772100	0.247000	0.525100	160.9%	0.041881	12.8%	15%	False	False	96,766,102
120	0.772100	0.247000	0.525100	160.9%	0.040228	12.3%	15%	False	False	86,940,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006408
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.442362
2.618	0.404950
1.618	0.382026
1.000	0.367859
0.618	0.359102
HIGH	0.344935
0.618	0.336178
0.500	0.333473
0.382	0.330768
LOW	0.322011
0.618	0.307844
1.000	0.299087
1.618	0.284920
2.618	0.261996
4.250	0.224584

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	0.333473	0.342205
PP	0.331122	0.336943
S1	0.328771	0.331682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols