Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	0.339103	0.326369	-0.012734	-3.8%	0.379249
High	0.344935	0.327312	-0.017623	-5.1%	0.382419
Low	0.322011	0.289970	-0.032041	-10.0%	0.289970
Close	0.326420	0.306828	-0.019592	-6.0%	0.306828
Range	0.022924	0.037342	0.014418	62.9%	0.092449
ATR	0.039089	0.038964	-0.000125	-0.3%	0.000000
Volume	89,537,520	152,269,008	62,731,488	70.1%	447,852,964

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.420063	0.400787	0.327366
R3	0.382721	0.363445	0.317097
R2	0.345379	0.345379	0.313674
R1	0.326103	0.326103	0.310251	0.317070
PP	0.308037	0.308037	0.308037	0.303520
S1	0.288761	0.288761	0.303405	0.279728
S2	0.270695	0.270695	0.299982
S3	0.233353	0.251419	0.296559
S4	0.196011	0.214077	0.286290

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.603753	0.547739	0.357675
R3	0.511304	0.455290	0.332251
R2	0.418855	0.418855	0.323777
R1	0.362841	0.362841	0.315302	0.344624
PP	0.326406	0.326406	0.326406	0.317297
S1	0.270392	0.270392	0.298354	0.252175
S2	0.233957	0.233957	0.289879
S3	0.141508	0.177943	0.281405
S4	0.049059	0.085494	0.255981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382419	0.289970	0.092449	30.1%	0.025306	8.2%	18%	False	True	89,570,592
10	0.423203	0.289970	0.133233	43.4%	0.034536	11.3%	13%	False	True	104,769,114
20	0.530843	0.289970	0.240873	78.5%	0.043114	14.1%	7%	False	True	118,728,301
40	0.567005	0.289970	0.277035	90.3%	0.038740	12.6%	6%	False	True	104,265,941
60	0.772100	0.266700	0.505400	164.7%	0.050290	16.4%	8%	False	False	120,619,481
80	0.772100	0.252500	0.519600	169.3%	0.044641	14.5%	10%	False	False	109,051,035
100	0.772100	0.247000	0.525100	171.1%	0.041792	13.6%	11%	False	False	97,697,106
120	0.772100	0.247000	0.525100	171.1%	0.040321	13.1%	11%	False	False	87,923,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006326
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.486016
2.618	0.425073
1.618	0.387731
1.000	0.364654
0.618	0.350389
HIGH	0.327312
0.618	0.313047
0.500	0.308641
0.382	0.304235
LOW	0.289970
0.618	0.266893
1.000	0.252628
1.618	0.229551
2.618	0.192209
4.250	0.131267

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	0.308641	0.321141
PP	0.308037	0.316370
S1	0.307432	0.311599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols