Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	0.306865	0.300912	-0.005953	-1.9%	0.379249
High	0.326639	0.312607	-0.014032	-4.3%	0.382419
Low	0.293556	0.295903	0.002347	0.8%	0.289970
Close	0.300954	0.301847	0.000893	0.3%	0.306828
Range	0.033083	0.016704	-0.016379	-49.5%	0.092449
ATR	0.038544	0.036984	-0.001560	-4.0%	0.000000
Volume	52,687,292	44,085,316	-8,601,976	-16.3%	447,852,964

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.353564	0.344410	0.311034
R3	0.336860	0.327706	0.306441
R2	0.320156	0.320156	0.304909
R1	0.311002	0.311002	0.303378	0.315579
PP	0.303452	0.303452	0.303452	0.305741
S1	0.294298	0.294298	0.300316	0.298875
S2	0.286748	0.286748	0.298785
S3	0.270044	0.277594	0.297253
S4	0.253340	0.260890	0.292660

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.603753	0.547739	0.357675
R3	0.511304	0.455290	0.332251
R2	0.418855	0.418855	0.323777
R1	0.362841	0.362841	0.315302	0.344624
PP	0.326406	0.326406	0.326406	0.317297
S1	0.270392	0.270392	0.298354	0.252175
S2	0.233957	0.233957	0.289879
S3	0.141508	0.177943	0.281405
S4	0.049059	0.085494	0.255981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.352312	0.289970	0.062342	20.7%	0.024873	8.2%	19%	False	False	82,349,769
10	0.404681	0.289970	0.114711	38.0%	0.027278	9.0%	10%	False	False	83,697,558
20	0.529557	0.289970	0.239587	79.4%	0.042426	14.1%	5%	False	False	116,594,607
40	0.567005	0.289970	0.277035	91.8%	0.035340	11.7%	4%	False	False	95,651,712
60	0.772100	0.266800	0.505300	167.4%	0.050605	16.8%	7%	False	False	120,320,115
80	0.772100	0.252500	0.519600	172.1%	0.044290	14.7%	9%	False	False	108,479,899
100	0.772100	0.247000	0.525100	174.0%	0.041537	13.8%	10%	False	False	97,800,488
120	0.772100	0.247000	0.525100	174.0%	0.040358	13.4%	10%	False	False	88,320,748

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005189
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.383599
2.618	0.356338
1.618	0.339634
1.000	0.329311
0.618	0.322930
HIGH	0.312607
0.618	0.306226
0.500	0.304255
0.382	0.302284
LOW	0.295903
0.618	0.285580
1.000	0.279199
1.618	0.268876
2.618	0.252172
4.250	0.224911

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	0.304255	0.308641
PP	0.303452	0.306376
S1	0.302650	0.304112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols