Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	0.300912	0.301847	0.000935	0.3%	0.379249
High	0.312607	0.313466	0.000859	0.3%	0.382419
Low	0.295903	0.299281	0.003378	1.1%	0.289970
Close	0.301847	0.309187	0.007340	2.4%	0.306828
Range	0.016704	0.014185	-0.002519	-15.1%	0.092449
ATR	0.036984	0.035355	-0.001628	-4.4%	0.000000
Volume	44,085,316	41,763,816	-2,321,500	-5.3%	447,852,964

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.349866	0.343712	0.316989
R3	0.335681	0.329527	0.313088
R2	0.321496	0.321496	0.311788
R1	0.315342	0.315342	0.310487	0.318419
PP	0.307311	0.307311	0.307311	0.308850
S1	0.301157	0.301157	0.307887	0.304234
S2	0.293126	0.293126	0.306586
S3	0.278941	0.286972	0.305286
S4	0.264756	0.272787	0.301385

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.603753	0.547739	0.357675
R3	0.511304	0.455290	0.332251
R2	0.418855	0.418855	0.323777
R1	0.362841	0.362841	0.315302	0.344624
PP	0.326406	0.326406	0.326406	0.317297
S1	0.270392	0.270392	0.298354	0.252175
S2	0.233957	0.233957	0.289879
S3	0.141508	0.177943	0.281405
S4	0.049059	0.085494	0.255981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.344935	0.289970	0.054965	17.8%	0.024848	8.0%	35%	False	False	76,068,590
10	0.395355	0.289970	0.105385	34.1%	0.024350	7.9%	18%	False	False	76,116,894
20	0.528399	0.289970	0.238429	77.1%	0.041961	13.6%	8%	False	False	115,274,175
40	0.567005	0.289970	0.277035	89.6%	0.034592	11.2%	7%	False	False	94,435,845
60	0.772100	0.289970	0.482130	155.9%	0.049705	16.1%	4%	False	False	117,738,065
80	0.772100	0.252500	0.519600	168.1%	0.043712	14.1%	11%	False	False	108,179,395
100	0.772100	0.247000	0.525100	169.8%	0.041376	13.4%	12%	False	False	97,893,619
120	0.772100	0.247000	0.525100	169.8%	0.039986	12.9%	12%	False	False	88,027,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004929
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.373752
2.618	0.350602
1.618	0.336417
1.000	0.327651
0.618	0.322232
HIGH	0.313466
0.618	0.308047
0.500	0.306374
0.382	0.304700
LOW	0.299281
0.618	0.290515
1.000	0.285096
1.618	0.276330
2.618	0.262145
4.250	0.238995

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	0.308249	0.310098
PP	0.307311	0.309794
S1	0.306374	0.309491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols