Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 0.301847 0.309187 0.007340 2.4% 0.379249
High 0.313466 0.309569 -0.003897 -1.2% 0.382419
Low 0.299281 0.297408 -0.001873 -0.6% 0.289970
Close 0.309187 0.300460 -0.008727 -2.8% 0.306828
Range 0.014185 0.012161 -0.002024 -14.3% 0.092449
ATR 0.035355 0.033699 -0.001657 -4.7% 0.000000
Volume 41,763,816 38,907,300 -2,856,516 -6.8% 447,852,964
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.338962 0.331872 0.307149
R3 0.326801 0.319711 0.303804
R2 0.314640 0.314640 0.302690
R1 0.307550 0.307550 0.301575 0.305015
PP 0.302479 0.302479 0.302479 0.301211
S1 0.295389 0.295389 0.299345 0.292854
S2 0.290318 0.290318 0.298230
S3 0.278157 0.283228 0.297116
S4 0.265996 0.271067 0.293771
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.603753 0.547739 0.357675
R3 0.511304 0.455290 0.332251
R2 0.418855 0.418855 0.323777
R1 0.362841 0.362841 0.315302 0.344624
PP 0.326406 0.326406 0.326406 0.317297
S1 0.270392 0.270392 0.298354 0.252175
S2 0.233957 0.233957 0.289879
S3 0.141508 0.177943 0.281405
S4 0.049059 0.085494 0.255981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327312 0.289970 0.037342 12.4% 0.022695 7.6% 28% False False 65,942,546
10 0.382878 0.289970 0.092908 30.9% 0.023157 7.7% 11% False False 70,417,367
20 0.528399 0.289970 0.238429 79.4% 0.037418 12.5% 4% False False 107,346,672
40 0.567005 0.289970 0.277035 92.2% 0.034204 11.4% 4% False False 93,254,269
60 0.772100 0.289970 0.482130 160.5% 0.049507 16.5% 2% False False 115,873,637
80 0.772100 0.252500 0.519600 172.9% 0.043502 14.5% 9% False False 107,682,400
100 0.772100 0.247000 0.525100 174.8% 0.041183 13.7% 10% False False 97,719,566
120 0.772100 0.247000 0.525100 174.8% 0.039622 13.2% 10% False False 88,029,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003909
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.361253
2.618 0.341406
1.618 0.329245
1.000 0.321730
0.618 0.317084
HIGH 0.309569
0.618 0.304923
0.500 0.303489
0.382 0.302054
LOW 0.297408
0.618 0.289893
1.000 0.285247
1.618 0.277732
2.618 0.265571
4.250 0.245724
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 0.303489 0.304685
PP 0.302479 0.303276
S1 0.301470 0.301868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.