Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	0.301847	0.309187	0.007340	2.4%	0.379249
High	0.313466	0.309569	-0.003897	-1.2%	0.382419
Low	0.299281	0.297408	-0.001873	-0.6%	0.289970
Close	0.309187	0.300460	-0.008727	-2.8%	0.306828
Range	0.014185	0.012161	-0.002024	-14.3%	0.092449
ATR	0.035355	0.033699	-0.001657	-4.7%	0.000000
Volume	41,763,816	38,907,300	-2,856,516	-6.8%	447,852,964

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.338962	0.331872	0.307149
R3	0.326801	0.319711	0.303804
R2	0.314640	0.314640	0.302690
R1	0.307550	0.307550	0.301575	0.305015
PP	0.302479	0.302479	0.302479	0.301211
S1	0.295389	0.295389	0.299345	0.292854
S2	0.290318	0.290318	0.298230
S3	0.278157	0.283228	0.297116
S4	0.265996	0.271067	0.293771

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.603753	0.547739	0.357675
R3	0.511304	0.455290	0.332251
R2	0.418855	0.418855	0.323777
R1	0.362841	0.362841	0.315302	0.344624
PP	0.326406	0.326406	0.326406	0.317297
S1	0.270392	0.270392	0.298354	0.252175
S2	0.233957	0.233957	0.289879
S3	0.141508	0.177943	0.281405
S4	0.049059	0.085494	0.255981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327312	0.289970	0.037342	12.4%	0.022695	7.6%	28%	False	False	65,942,546
10	0.382878	0.289970	0.092908	30.9%	0.023157	7.7%	11%	False	False	70,417,367
20	0.528399	0.289970	0.238429	79.4%	0.037418	12.5%	4%	False	False	107,346,672
40	0.567005	0.289970	0.277035	92.2%	0.034204	11.4%	4%	False	False	93,254,269
60	0.772100	0.289970	0.482130	160.5%	0.049507	16.5%	2%	False	False	115,873,637
80	0.772100	0.252500	0.519600	172.9%	0.043502	14.5%	9%	False	False	107,682,400
100	0.772100	0.247000	0.525100	174.8%	0.041183	13.7%	10%	False	False	97,719,566
120	0.772100	0.247000	0.525100	174.8%	0.039622	13.2%	10%	False	False	88,029,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003909
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.361253
2.618	0.341406
1.618	0.329245
1.000	0.321730
0.618	0.317084
HIGH	0.309569
0.618	0.304923
0.500	0.303489
0.382	0.302054
LOW	0.297408
0.618	0.289893
1.000	0.285247
1.618	0.277732
2.618	0.265571
4.250	0.245724

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	0.303489	0.304685
PP	0.302479	0.303276
S1	0.301470	0.301868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols