Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 0.309187 0.300460 -0.008727 -2.8% 0.306865
High 0.309569 0.301390 -0.008179 -2.6% 0.326639
Low 0.297408 0.284142 -0.013266 -4.5% 0.284142
Close 0.300460 0.289083 -0.011377 -3.8% 0.289083
Range 0.012161 0.017248 0.005087 41.8% 0.042497
ATR 0.033699 0.032524 -0.001175 -3.5% 0.000000
Volume 38,907,300 51,362,064 12,454,764 32.0% 228,805,788
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.343282 0.333431 0.298569
R3 0.326034 0.316183 0.293826
R2 0.308786 0.308786 0.292245
R1 0.298935 0.298935 0.290664 0.295237
PP 0.291538 0.291538 0.291538 0.289689
S1 0.281687 0.281687 0.287502 0.277989
S2 0.274290 0.274290 0.285921
S3 0.257042 0.264439 0.284340
S4 0.239794 0.247191 0.279597
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.427446 0.400761 0.312456
R3 0.384949 0.358264 0.300770
R2 0.342452 0.342452 0.296874
R1 0.315767 0.315767 0.292979 0.307861
PP 0.299955 0.299955 0.299955 0.296002
S1 0.273270 0.273270 0.285187 0.265364
S2 0.257458 0.257458 0.281292
S3 0.214961 0.230773 0.277396
S4 0.172464 0.188276 0.265710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326639 0.284142 0.042497 14.7% 0.018676 6.5% 12% False True 45,761,157
10 0.382419 0.284142 0.098277 34.0% 0.021991 7.6% 5% False True 67,665,875
20 0.528399 0.284142 0.244257 84.5% 0.035696 12.3% 2% False True 101,399,067
40 0.567005 0.284142 0.282863 97.8% 0.033725 11.7% 2% False True 92,664,984
60 0.772100 0.284142 0.487958 168.8% 0.048167 16.7% 1% False True 112,605,879
80 0.772100 0.252500 0.519600 179.7% 0.043162 14.9% 7% False False 107,271,192
100 0.772100 0.247000 0.525100 181.6% 0.041189 14.2% 8% False False 97,826,520
120 0.772100 0.247000 0.525100 181.6% 0.039629 13.7% 8% False False 88,246,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003688
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.374694
2.618 0.346545
1.618 0.329297
1.000 0.318638
0.618 0.312049
HIGH 0.301390
0.618 0.294801
0.500 0.292766
0.382 0.290731
LOW 0.284142
0.618 0.273483
1.000 0.266894
1.618 0.256235
2.618 0.238987
4.250 0.210838
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 0.292766 0.298804
PP 0.291538 0.295564
S1 0.290311 0.292323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.