Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	0.309187	0.300460	-0.008727	-2.8%	0.306865
High	0.309569	0.301390	-0.008179	-2.6%	0.326639
Low	0.297408	0.284142	-0.013266	-4.5%	0.284142
Close	0.300460	0.289083	-0.011377	-3.8%	0.289083
Range	0.012161	0.017248	0.005087	41.8%	0.042497
ATR	0.033699	0.032524	-0.001175	-3.5%	0.000000
Volume	38,907,300	51,362,064	12,454,764	32.0%	228,805,788

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.343282	0.333431	0.298569
R3	0.326034	0.316183	0.293826
R2	0.308786	0.308786	0.292245
R1	0.298935	0.298935	0.290664	0.295237
PP	0.291538	0.291538	0.291538	0.289689
S1	0.281687	0.281687	0.287502	0.277989
S2	0.274290	0.274290	0.285921
S3	0.257042	0.264439	0.284340
S4	0.239794	0.247191	0.279597

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.427446	0.400761	0.312456
R3	0.384949	0.358264	0.300770
R2	0.342452	0.342452	0.296874
R1	0.315767	0.315767	0.292979	0.307861
PP	0.299955	0.299955	0.299955	0.296002
S1	0.273270	0.273270	0.285187	0.265364
S2	0.257458	0.257458	0.281292
S3	0.214961	0.230773	0.277396
S4	0.172464	0.188276	0.265710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326639	0.284142	0.042497	14.7%	0.018676	6.5%	12%	False	True	45,761,157
10	0.382419	0.284142	0.098277	34.0%	0.021991	7.6%	5%	False	True	67,665,875
20	0.528399	0.284142	0.244257	84.5%	0.035696	12.3%	2%	False	True	101,399,067
40	0.567005	0.284142	0.282863	97.8%	0.033725	11.7%	2%	False	True	92,664,984
60	0.772100	0.284142	0.487958	168.8%	0.048167	16.7%	1%	False	True	112,605,879
80	0.772100	0.252500	0.519600	179.7%	0.043162	14.9%	7%	False	False	107,271,192
100	0.772100	0.247000	0.525100	181.6%	0.041189	14.2%	8%	False	False	97,826,520
120	0.772100	0.247000	0.525100	181.6%	0.039629	13.7%	8%	False	False	88,246,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003688
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.374694
2.618	0.346545
1.618	0.329297
1.000	0.318638
0.618	0.312049
HIGH	0.301390
0.618	0.294801
0.500	0.292766
0.382	0.290731
LOW	0.284142
0.618	0.273483
1.000	0.266894
1.618	0.256235
2.618	0.238987
4.250	0.210838

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	0.292766	0.298804
PP	0.291538	0.295564
S1	0.290311	0.292323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols