Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 0.289127 0.326671 0.037544 13.0% 0.306865
High 0.342511 0.348374 0.005863 1.7% 0.326639
Low 0.282196 0.326552 0.044356 15.7% 0.284142
Close 0.326687 0.336065 0.009378 2.9% 0.289083
Range 0.060315 0.021822 -0.038493 -63.8% 0.042497
ATR 0.034509 0.033603 -0.000906 -2.6% 0.000000
Volume 96,537,824 82,444,528 -14,093,296 -14.6% 228,805,788
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.402463 0.391086 0.348067
R3 0.380641 0.369264 0.342066
R2 0.358819 0.358819 0.340066
R1 0.347442 0.347442 0.338065 0.353131
PP 0.336997 0.336997 0.336997 0.339841
S1 0.325620 0.325620 0.334065 0.331309
S2 0.315175 0.315175 0.332064
S3 0.293353 0.303798 0.330064
S4 0.271531 0.281976 0.324063
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.427446 0.400761 0.312456
R3 0.384949 0.358264 0.300770
R2 0.342452 0.342452 0.296874
R1 0.315767 0.315767 0.292979 0.307861
PP 0.299955 0.299955 0.299955 0.296002
S1 0.273270 0.273270 0.285187 0.265364
S2 0.257458 0.257458 0.281292
S3 0.214961 0.230773 0.277396
S4 0.172464 0.188276 0.265710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348374 0.282196 0.066178 19.7% 0.025146 7.5% 81% True False 62,203,106
10 0.352312 0.282196 0.070116 20.9% 0.025010 7.4% 77% False False 72,276,438
20 0.504294 0.282196 0.222098 66.1% 0.035308 10.5% 24% False False 97,376,776
40 0.567005 0.282196 0.284809 84.7% 0.034858 10.4% 19% False False 94,941,025
60 0.622500 0.282196 0.340304 101.3% 0.041060 12.2% 16% False False 112,729,564
80 0.772100 0.252500 0.519600 154.6% 0.043833 13.0% 16% False False 107,989,905
100 0.772100 0.247000 0.525100 156.2% 0.041729 12.4% 17% False False 99,138,150
120 0.772100 0.247000 0.525100 156.2% 0.039916 11.9% 17% False False 89,223,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003983
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.441118
2.618 0.405504
1.618 0.383682
1.000 0.370196
0.618 0.361860
HIGH 0.348374
0.618 0.340038
0.500 0.337463
0.382 0.334888
LOW 0.326552
0.618 0.313066
1.000 0.304730
1.618 0.291244
2.618 0.269422
4.250 0.233809
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 0.337463 0.329138
PP 0.336997 0.322212
S1 0.336531 0.315285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.