Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	0.289127	0.326671	0.037544	13.0%	0.306865
High	0.342511	0.348374	0.005863	1.7%	0.326639
Low	0.282196	0.326552	0.044356	15.7%	0.284142
Close	0.326687	0.336065	0.009378	2.9%	0.289083
Range	0.060315	0.021822	-0.038493	-63.8%	0.042497
ATR	0.034509	0.033603	-0.000906	-2.6%	0.000000
Volume	96,537,824	82,444,528	-14,093,296	-14.6%	228,805,788

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.402463	0.391086	0.348067
R3	0.380641	0.369264	0.342066
R2	0.358819	0.358819	0.340066
R1	0.347442	0.347442	0.338065	0.353131
PP	0.336997	0.336997	0.336997	0.339841
S1	0.325620	0.325620	0.334065	0.331309
S2	0.315175	0.315175	0.332064
S3	0.293353	0.303798	0.330064
S4	0.271531	0.281976	0.324063

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.427446	0.400761	0.312456
R3	0.384949	0.358264	0.300770
R2	0.342452	0.342452	0.296874
R1	0.315767	0.315767	0.292979	0.307861
PP	0.299955	0.299955	0.299955	0.296002
S1	0.273270	0.273270	0.285187	0.265364
S2	0.257458	0.257458	0.281292
S3	0.214961	0.230773	0.277396
S4	0.172464	0.188276	0.265710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.348374	0.282196	0.066178	19.7%	0.025146	7.5%	81%	True	False	62,203,106
10	0.352312	0.282196	0.070116	20.9%	0.025010	7.4%	77%	False	False	72,276,438
20	0.504294	0.282196	0.222098	66.1%	0.035308	10.5%	24%	False	False	97,376,776
40	0.567005	0.282196	0.284809	84.7%	0.034858	10.4%	19%	False	False	94,941,025
60	0.622500	0.282196	0.340304	101.3%	0.041060	12.2%	16%	False	False	112,729,564
80	0.772100	0.252500	0.519600	154.6%	0.043833	13.0%	16%	False	False	107,989,905
100	0.772100	0.247000	0.525100	156.2%	0.041729	12.4%	17%	False	False	99,138,150
120	0.772100	0.247000	0.525100	156.2%	0.039916	11.9%	17%	False	False	89,223,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003983
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.441118
2.618	0.405504
1.618	0.383682
1.000	0.370196
0.618	0.361860
HIGH	0.348374
0.618	0.340038
0.500	0.337463
0.382	0.334888
LOW	0.326552
0.618	0.313066
1.000	0.304730
1.618	0.291244
2.618	0.269422
4.250	0.233809

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	0.337463	0.329138
PP	0.336997	0.322212
S1	0.336531	0.315285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols