Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	0.326671	0.336065	0.009394	2.9%	0.306865
High	0.348374	0.399807	0.051433	14.8%	0.326639
Low	0.326552	0.336062	0.009510	2.9%	0.284142
Close	0.336065	0.355004	0.018939	5.6%	0.289083
Range	0.021822	0.063745	0.041923	192.1%	0.042497
ATR	0.033603	0.035756	0.002153	6.4%	0.000000
Volume	82,444,528	158,725,472	76,280,944	92.5%	228,805,788

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.554859	0.518677	0.390064
R3	0.491114	0.454932	0.372534
R2	0.427369	0.427369	0.366691
R1	0.391187	0.391187	0.360847	0.409278
PP	0.363624	0.363624	0.363624	0.372670
S1	0.327442	0.327442	0.349161	0.345533
S2	0.299879	0.299879	0.343317
S3	0.236134	0.263697	0.337474
S4	0.172389	0.199952	0.319944

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.427446	0.400761	0.312456
R3	0.384949	0.358264	0.300770
R2	0.342452	0.342452	0.296874
R1	0.315767	0.315767	0.292979	0.307861
PP	0.299955	0.299955	0.299955	0.296002
S1	0.273270	0.273270	0.285187	0.265364
S2	0.257458	0.257458	0.281292
S3	0.214961	0.230773	0.277396
S4	0.172464	0.188276	0.265710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399807	0.282196	0.117611	33.1%	0.035058	9.9%	62%	True	False	85,595,437
10	0.399807	0.282196	0.117611	33.1%	0.029953	8.4%	62%	True	False	80,832,014
20	0.465566	0.282196	0.183370	51.7%	0.033865	9.5%	40%	False	False	92,030,700
40	0.567005	0.282196	0.284809	80.2%	0.035754	10.1%	26%	False	False	97,239,173
60	0.622500	0.282196	0.340304	95.9%	0.040665	11.5%	21%	False	False	110,259,153
80	0.772100	0.252500	0.519600	146.4%	0.044460	12.5%	20%	False	False	109,390,182
100	0.772100	0.247000	0.525100	147.9%	0.042117	11.9%	21%	False	False	100,469,121
120	0.772100	0.247000	0.525100	147.9%	0.040188	11.3%	21%	False	False	90,136,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003602
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.670723
2.618	0.566691
1.618	0.502946
1.000	0.463552
0.618	0.439201
HIGH	0.399807
0.618	0.375456
0.500	0.367935
0.382	0.360413
LOW	0.336062
0.618	0.296668
1.000	0.272317
1.618	0.232923
2.618	0.169178
4.250	0.065146

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	0.367935	0.350337
PP	0.363624	0.345669
S1	0.359314	0.341002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols