Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	0.336065	0.355004	0.018939	5.6%	0.306865
High	0.399807	0.394828	-0.004979	-1.2%	0.326639
Low	0.336062	0.348845	0.012783	3.8%	0.284142
Close	0.355004	0.377150	0.022146	6.2%	0.289083
Range	0.063745	0.045983	-0.017762	-27.9%	0.042497
ATR	0.035756	0.036486	0.000731	2.0%	0.000000
Volume	158,725,472	153,548,880	-5,176,592	-3.3%	228,805,788

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.511557	0.490336	0.402441
R3	0.465574	0.444353	0.389795
R2	0.419591	0.419591	0.385580
R1	0.398370	0.398370	0.381365	0.408981
PP	0.373608	0.373608	0.373608	0.378913
S1	0.352387	0.352387	0.372935	0.362998
S2	0.327625	0.327625	0.368720
S3	0.281642	0.306404	0.364505
S4	0.235659	0.260421	0.351859

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.427446	0.400761	0.312456
R3	0.384949	0.358264	0.300770
R2	0.342452	0.342452	0.296874
R1	0.315767	0.315767	0.292979	0.307861
PP	0.299955	0.299955	0.299955	0.296002
S1	0.273270	0.273270	0.285187	0.265364
S2	0.257458	0.257458	0.281292
S3	0.214961	0.230773	0.277396
S4	0.172464	0.188276	0.265710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399807	0.282196	0.117611	31.2%	0.041823	11.1%	81%	False	False	108,523,753
10	0.399807	0.282196	0.117611	31.2%	0.032259	8.6%	81%	False	False	87,233,150
20	0.438040	0.282196	0.155844	41.3%	0.033666	8.9%	61%	False	False	93,731,371
40	0.567005	0.282196	0.284809	75.5%	0.036444	9.7%	33%	False	False	99,237,784
60	0.622500	0.282196	0.340304	90.2%	0.039398	10.4%	28%	False	False	104,779,902
80	0.772100	0.252500	0.519600	137.8%	0.044678	11.8%	24%	False	False	110,158,443
100	0.772100	0.247000	0.525100	139.2%	0.042376	11.2%	25%	False	False	101,750,276
120	0.772100	0.247000	0.525100	139.2%	0.040045	10.6%	25%	False	False	91,040,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003635
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.590256
2.618	0.515211
1.618	0.469228
1.000	0.440811
0.618	0.423245
HIGH	0.394828
0.618	0.377262
0.500	0.371837
0.382	0.366411
LOW	0.348845
0.618	0.320428
1.000	0.302862
1.618	0.274445
2.618	0.228462
4.250	0.153417

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	0.375379	0.372493
PP	0.373608	0.367836
S1	0.371837	0.363180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols