Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	0.355004	0.376921	0.021917	6.2%	0.289127
High	0.394828	0.386568	-0.008260	-2.1%	0.399807
Low	0.348845	0.352075	0.003230	0.9%	0.282196
Close	0.377150	0.359744	-0.017406	-4.6%	0.359744
Range	0.045983	0.034493	-0.011490	-25.0%	0.117611
ATR	0.036486	0.036344	-0.000142	-0.4%	0.000000
Volume	153,548,880	104,742,496	-48,806,384	-31.8%	595,999,200

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.469608	0.449169	0.378715
R3	0.435115	0.414676	0.369230
R2	0.400622	0.400622	0.366068
R1	0.380183	0.380183	0.362906	0.373156
PP	0.366129	0.366129	0.366129	0.362616
S1	0.345690	0.345690	0.356582	0.338663
S2	0.331636	0.331636	0.353420
S3	0.297143	0.311197	0.350258
S4	0.262650	0.276704	0.340773

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.700082	0.647524	0.424430
R3	0.582471	0.529913	0.392087
R2	0.464860	0.464860	0.381306
R1	0.412302	0.412302	0.370525	0.438581
PP	0.347249	0.347249	0.347249	0.360389
S1	0.294691	0.294691	0.348963	0.320970
S2	0.229638	0.229638	0.338182
S3	0.112027	0.177080	0.327401
S4	-0.005584	0.059469	0.295058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.399807	0.282196	0.117611	32.7%	0.045272	12.6%	66%	False	False	119,199,840
10	0.399807	0.282196	0.117611	32.7%	0.031974	8.9%	66%	False	False	82,480,498
20	0.423203	0.282196	0.141007	39.2%	0.033255	9.2%	55%	False	False	93,624,806
40	0.567005	0.282196	0.284809	79.2%	0.036911	10.3%	27%	False	False	100,461,776
60	0.622500	0.282196	0.340304	94.6%	0.039044	10.9%	23%	False	False	103,537,288
80	0.772100	0.252500	0.519600	144.4%	0.044909	12.5%	21%	False	False	110,583,159
100	0.772100	0.247000	0.525100	146.0%	0.042365	11.8%	21%	False	False	102,371,536
120	0.772100	0.247000	0.525100	146.0%	0.040063	11.1%	21%	False	False	91,525,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004506
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.533163
2.618	0.476871
1.618	0.442378
1.000	0.421061
0.618	0.407885
HIGH	0.386568
0.618	0.373392
0.500	0.369322
0.382	0.365251
LOW	0.352075
0.618	0.330758
1.000	0.317582
1.618	0.296265
2.618	0.261772
4.250	0.205480

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	0.369322	0.367935
PP	0.366129	0.365204
S1	0.362937	0.362474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols