Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	0.376921	0.359744	-0.017177	-4.6%	0.289127
High	0.386568	0.456735	0.070167	18.2%	0.399807
Low	0.352075	0.350403	-0.001672	-0.5%	0.282196
Close	0.359744	0.416951	0.057207	15.9%	0.359744
Range	0.034493	0.106332	0.071839	208.3%	0.117611
ATR	0.036344	0.041343	0.004999	13.8%	0.000000
Volume	104,742,496	212,006,704	107,264,208	102.4%	595,999,200

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.727026	0.678320	0.475434
R3	0.620694	0.571988	0.446192
R2	0.514362	0.514362	0.436445
R1	0.465656	0.465656	0.426698	0.490009
PP	0.408030	0.408030	0.408030	0.420206
S1	0.359324	0.359324	0.407204	0.383677
S2	0.301698	0.301698	0.397457
S3	0.195366	0.252992	0.387710
S4	0.089034	0.146660	0.358468

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.700082	0.647524	0.424430
R3	0.582471	0.529913	0.392087
R2	0.464860	0.464860	0.381306
R1	0.412302	0.412302	0.370525	0.438581
PP	0.347249	0.347249	0.347249	0.360389
S1	0.294691	0.294691	0.348963	0.320970
S2	0.229638	0.229638	0.338182
S3	0.112027	0.177080	0.327401
S4	-0.005584	0.059469	0.295058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.456735	0.326552	0.130183	31.2%	0.054475	13.1%	69%	True	False	142,293,616
10	0.456735	0.282196	0.174539	41.9%	0.039299	9.4%	77%	True	False	98,412,440
20	0.456735	0.282196	0.174539	41.9%	0.033676	8.1%	77%	True	False	93,695,205
40	0.567005	0.282196	0.284809	68.3%	0.039282	9.4%	47%	False	False	104,536,466
60	0.622500	0.282196	0.340304	81.6%	0.040161	9.6%	40%	False	False	104,781,076
80	0.772100	0.252500	0.519600	124.6%	0.045931	11.0%	32%	False	False	112,573,245
100	0.772100	0.247000	0.525100	125.9%	0.043244	10.4%	32%	False	False	104,262,091
120	0.772100	0.247000	0.525100	125.9%	0.040652	9.7%	32%	False	False	92,912,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004109
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	0.908646
2.618	0.735112
1.618	0.628780
1.000	0.563067
0.618	0.522448
HIGH	0.456735
0.618	0.416116
0.500	0.403569
0.382	0.391022
LOW	0.350403
0.618	0.284690
1.000	0.244071
1.618	0.178358
2.618	0.072026
4.250	-0.101508

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	0.412490	0.412231
PP	0.408030	0.407510
S1	0.403569	0.402790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols