Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	0.359744	0.390492	0.030748	8.5%	0.289127
High	0.456735	0.397962	-0.058773	-12.9%	0.399807
Low	0.350403	0.363155	0.012752	3.6%	0.282196
Close	0.416951	0.377958	-0.038993	-9.4%	0.359744
Range	0.106332	0.034807	-0.071525	-67.3%	0.117611
ATR	0.041343	0.042232	0.000890	2.2%	0.000000
Volume	212,006,704	81,336,056	-130,670,648	-61.6%	595,999,200

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.484113	0.465842	0.397102
R3	0.449306	0.431035	0.387530
R2	0.414499	0.414499	0.384339
R1	0.396228	0.396228	0.381149	0.387960
PP	0.379692	0.379692	0.379692	0.375558
S1	0.361421	0.361421	0.374767	0.353153
S2	0.344885	0.344885	0.371577
S3	0.310078	0.326614	0.368386
S4	0.275271	0.291807	0.358814

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.700082	0.647524	0.424430
R3	0.582471	0.529913	0.392087
R2	0.464860	0.464860	0.381306
R1	0.412302	0.412302	0.370525	0.438581
PP	0.347249	0.347249	0.347249	0.360389
S1	0.294691	0.294691	0.348963	0.320970
S2	0.229638	0.229638	0.338182
S3	0.112027	0.177080	0.327401
S4	-0.005584	0.059469	0.295058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.456735	0.336062	0.120673	31.9%	0.057072	15.1%	35%	False	False	142,071,921
10	0.456735	0.282196	0.174539	46.2%	0.041109	10.9%	55%	False	False	102,137,514
20	0.456735	0.282196	0.174539	46.2%	0.034194	9.0%	55%	False	False	92,917,536
40	0.567005	0.282196	0.284809	75.4%	0.039382	10.4%	34%	False	False	104,503,486
60	0.589400	0.282196	0.307204	81.3%	0.039113	10.3%	31%	False	False	102,262,248
80	0.772100	0.252500	0.519600	137.5%	0.046201	12.2%	24%	False	False	113,035,184
100	0.772100	0.247000	0.525100	138.9%	0.043389	11.5%	25%	False	False	104,742,542
120	0.772100	0.247000	0.525100	138.9%	0.040758	10.8%	25%	False	False	93,351,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004355
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.545892
2.618	0.489087
1.618	0.454280
1.000	0.432769
0.618	0.419473
HIGH	0.397962
0.618	0.384666
0.500	0.380559
0.382	0.376451
LOW	0.363155
0.618	0.341644
1.000	0.328348
1.618	0.306837
2.618	0.272030
4.250	0.215225

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	0.380559	0.403569
PP	0.379692	0.395032
S1	0.378825	0.386495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols