Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	0.390492	0.377958	-0.012534	-3.2%	0.289127
High	0.397962	0.381773	-0.016189	-4.1%	0.399807
Low	0.363155	0.345452	-0.017703	-4.9%	0.282196
Close	0.377958	0.347534	-0.030424	-8.0%	0.359744
Range	0.034807	0.036321	0.001514	4.3%	0.117611
ATR	0.042232	0.041810	-0.000422	-1.0%	0.000000
Volume	81,336,056	60,044,076	-21,291,980	-26.2%	595,999,200

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.467216	0.443696	0.367511
R3	0.430895	0.407375	0.357522
R2	0.394574	0.394574	0.354193
R1	0.371054	0.371054	0.350863	0.364654
PP	0.358253	0.358253	0.358253	0.355053
S1	0.334733	0.334733	0.344205	0.328333
S2	0.321932	0.321932	0.340875
S3	0.285611	0.298412	0.337546
S4	0.249290	0.262091	0.327557

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.700082	0.647524	0.424430
R3	0.582471	0.529913	0.392087
R2	0.464860	0.464860	0.381306
R1	0.412302	0.412302	0.370525	0.438581
PP	0.347249	0.347249	0.347249	0.360389
S1	0.294691	0.294691	0.348963	0.320970
S2	0.229638	0.229638	0.338182
S3	0.112027	0.177080	0.327401
S4	-0.005584	0.059469	0.295058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.456735	0.345452	0.111283	32.0%	0.051587	14.8%	2%	False	True	122,335,642
10	0.456735	0.282196	0.174539	50.2%	0.043323	12.5%	37%	False	False	103,965,540
20	0.456735	0.282196	0.174539	50.2%	0.033836	9.7%	37%	False	False	90,041,217
40	0.567005	0.282196	0.284809	82.0%	0.039970	11.5%	23%	False	False	104,975,472
60	0.567005	0.282196	0.284809	82.0%	0.038902	11.2%	23%	False	False	100,997,385
80	0.772100	0.252500	0.519600	149.5%	0.046501	13.4%	18%	False	False	113,101,136
100	0.772100	0.247000	0.525100	151.1%	0.043488	12.5%	19%	False	False	105,031,309
120	0.772100	0.247000	0.525100	151.1%	0.040864	11.8%	19%	False	False	93,661,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004480
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.536137
2.618	0.476861
1.618	0.440540
1.000	0.418094
0.618	0.404219
HIGH	0.381773
0.618	0.367898
0.500	0.363613
0.382	0.359327
LOW	0.345452
0.618	0.323006
1.000	0.309131
1.618	0.286685
2.618	0.250364
4.250	0.191088

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	0.363613	0.401094
PP	0.358253	0.383240
S1	0.352894	0.365387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols