Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 0.377958 0.347567 -0.030391 -8.0% 0.359744
High 0.381773 0.388554 0.006781 1.8% 0.456735
Low 0.345452 0.334270 -0.011182 -3.2% 0.334270
Close 0.347534 0.375359 0.027825 8.0% 0.375359
Range 0.036321 0.054284 0.017963 49.5% 0.122465
ATR 0.041810 0.042701 0.000891 2.1% 0.000000
Volume 60,044,076 104,813,592 44,769,516 74.6% 458,200,428
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.528913 0.506420 0.405215
R3 0.474629 0.452136 0.390287
R2 0.420345 0.420345 0.385311
R1 0.397852 0.397852 0.380335 0.409099
PP 0.366061 0.366061 0.366061 0.371684
S1 0.343568 0.343568 0.370383 0.354815
S2 0.311777 0.311777 0.365407
S3 0.257493 0.289284 0.360431
S4 0.203209 0.235000 0.345503
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.756183 0.688236 0.442715
R3 0.633718 0.565771 0.409037
R2 0.511253 0.511253 0.397811
R1 0.443306 0.443306 0.386585 0.477280
PP 0.388788 0.388788 0.388788 0.405775
S1 0.320841 0.320841 0.364133 0.354815
S2 0.266323 0.266323 0.352907
S3 0.143858 0.198376 0.341681
S4 0.021393 0.075911 0.308003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456735 0.334270 0.122465 32.6% 0.053247 14.2% 34% False True 112,588,584
10 0.456735 0.282196 0.174539 46.5% 0.047535 12.7% 53% False False 110,556,169
20 0.456735 0.282196 0.174539 46.5% 0.035346 9.4% 53% False False 90,486,768
40 0.567005 0.282196 0.284809 75.9% 0.040765 10.9% 33% False False 106,212,012
60 0.567005 0.282196 0.284809 75.9% 0.039115 10.4% 33% False False 100,299,037
80 0.772100 0.252500 0.519600 138.4% 0.046552 12.4% 24% False False 112,862,999
100 0.772100 0.247000 0.525100 139.9% 0.043715 11.6% 24% False False 105,414,228
120 0.772100 0.247000 0.525100 139.9% 0.040981 10.9% 24% False False 94,176,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005771
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.619261
2.618 0.530670
1.618 0.476386
1.000 0.442838
0.618 0.422102
HIGH 0.388554
0.618 0.367818
0.500 0.361412
0.382 0.355006
LOW 0.334270
0.618 0.300722
1.000 0.279986
1.618 0.246438
2.618 0.192154
4.250 0.103563
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 0.370710 0.372278
PP 0.366061 0.369197
S1 0.361412 0.366116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.