Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	0.347567	0.375359	0.027792	8.0%	0.359744
High	0.388554	0.388391	-0.000163	0.0%	0.456735
Low	0.334270	0.352163	0.017893	5.4%	0.334270
Close	0.375359	0.355652	-0.019707	-5.3%	0.375359
Range	0.054284	0.036228	-0.018056	-33.3%	0.122465
ATR	0.042701	0.042239	-0.000462	-1.1%	0.000000
Volume	104,813,592	72,656,384	-32,157,208	-30.7%	458,200,428

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.474086	0.451097	0.375577
R3	0.437858	0.414869	0.365615
R2	0.401630	0.401630	0.362294
R1	0.378641	0.378641	0.358973	0.372022
PP	0.365402	0.365402	0.365402	0.362092
S1	0.342413	0.342413	0.352331	0.335794
S2	0.329174	0.329174	0.349010
S3	0.292946	0.306185	0.345689
S4	0.256718	0.269957	0.335727

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.756183	0.688236	0.442715
R3	0.633718	0.565771	0.409037
R2	0.511253	0.511253	0.397811
R1	0.443306	0.443306	0.386585	0.477280
PP	0.388788	0.388788	0.388788	0.405775
S1	0.320841	0.320841	0.364133	0.354815
S2	0.266323	0.266323	0.352907
S3	0.143858	0.198376	0.341681
S4	0.021393	0.075911	0.308003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.456735	0.334270	0.122465	34.4%	0.053594	15.1%	17%	False	False	106,171,362
10	0.456735	0.282196	0.174539	49.1%	0.049433	13.9%	42%	False	False	112,685,601
20	0.456735	0.282196	0.174539	49.1%	0.035712	10.0%	42%	False	False	90,175,738
40	0.567005	0.282196	0.284809	80.1%	0.041483	11.7%	26%	False	False	107,191,939
60	0.567005	0.282196	0.284809	80.1%	0.039219	11.0%	26%	False	False	100,178,898
80	0.772100	0.252500	0.519600	146.1%	0.046552	13.1%	20%	False	False	112,266,785
100	0.772100	0.247000	0.525100	147.6%	0.043386	12.2%	21%	False	False	104,594,175
120	0.772100	0.247000	0.525100	147.6%	0.041181	11.6%	21%	False	False	94,539,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006981
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.542360
2.618	0.483236
1.618	0.447008
1.000	0.424619
0.618	0.410780
HIGH	0.388391
0.618	0.374552
0.500	0.370277
0.382	0.366002
LOW	0.352163
0.618	0.329774
1.000	0.315935
1.618	0.293546
2.618	0.257318
4.250	0.198194

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	0.370277	0.361412
PP	0.365402	0.359492
S1	0.360527	0.357572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols