Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	0.375359	0.360646	-0.014713	-3.9%	0.359744
High	0.388391	0.383167	-0.005224	-1.3%	0.456735
Low	0.352163	0.358354	0.006191	1.8%	0.334270
Close	0.355652	0.380068	0.024416	6.9%	0.375359
Range	0.036228	0.024813	-0.011415	-31.5%	0.122465
ATR	0.042239	0.041187	-0.001052	-2.5%	0.000000
Volume	72,656,384	50,871,664	-21,784,720	-30.0%	458,200,428

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.448302	0.438998	0.393715
R3	0.423489	0.414185	0.386892
R2	0.398676	0.398676	0.384617
R1	0.389372	0.389372	0.382343	0.394024
PP	0.373863	0.373863	0.373863	0.376189
S1	0.364559	0.364559	0.377793	0.369211
S2	0.349050	0.349050	0.375519
S3	0.324237	0.339746	0.373244
S4	0.299424	0.314933	0.366421

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.756183	0.688236	0.442715
R3	0.633718	0.565771	0.409037
R2	0.511253	0.511253	0.397811
R1	0.443306	0.443306	0.386585	0.477280
PP	0.388788	0.388788	0.388788	0.405775
S1	0.320841	0.320841	0.364133	0.354815
S2	0.266323	0.266323	0.352907
S3	0.143858	0.198376	0.341681
S4	0.021393	0.075911	0.308003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397962	0.334270	0.063692	16.8%	0.037291	9.8%	72%	False	False	73,944,354
10	0.456735	0.326552	0.130183	34.3%	0.045883	12.1%	41%	False	False	108,118,985
20	0.456735	0.282196	0.174539	45.9%	0.035035	9.2%	56%	False	False	89,096,030
40	0.567005	0.282196	0.284809	74.9%	0.041887	11.0%	34%	False	False	106,665,066
60	0.567005	0.282196	0.284809	74.9%	0.039231	10.3%	34%	False	False	99,781,947
80	0.772100	0.252500	0.519600	136.7%	0.046573	12.3%	25%	False	False	112,176,965
100	0.772100	0.247000	0.525100	138.2%	0.043315	11.4%	25%	False	False	104,174,365
120	0.772100	0.247000	0.525100	138.2%	0.041231	10.8%	25%	False	False	94,737,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006518
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.488622
2.618	0.448127
1.618	0.423314
1.000	0.407980
0.618	0.398501
HIGH	0.383167
0.618	0.373688
0.500	0.370761
0.382	0.367833
LOW	0.358354
0.618	0.343020
1.000	0.333541
1.618	0.318207
2.618	0.293394
4.250	0.252899

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	0.376966	0.373849
PP	0.373863	0.367631
S1	0.370761	0.361412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols