Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	0.360646	0.380068	0.019422	5.4%	0.359744
High	0.383167	0.385491	0.002324	0.6%	0.456735
Low	0.358354	0.353928	-0.004426	-1.2%	0.334270
Close	0.380068	0.361667	-0.018401	-4.8%	0.375359
Range	0.024813	0.031563	0.006750	27.2%	0.122465
ATR	0.041187	0.040500	-0.000687	-1.7%	0.000000
Volume	50,871,664	47,499,288	-3,372,376	-6.6%	458,200,428

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.461718	0.443255	0.379027
R3	0.430155	0.411692	0.370347
R2	0.398592	0.398592	0.367454
R1	0.380129	0.380129	0.364560	0.373579
PP	0.367029	0.367029	0.367029	0.363754
S1	0.348566	0.348566	0.358774	0.342016
S2	0.335466	0.335466	0.355880
S3	0.303903	0.317003	0.352987
S4	0.272340	0.285440	0.344307

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.756183	0.688236	0.442715
R3	0.633718	0.565771	0.409037
R2	0.511253	0.511253	0.397811
R1	0.443306	0.443306	0.386585	0.477280
PP	0.388788	0.388788	0.388788	0.405775
S1	0.320841	0.320841	0.364133	0.354815
S2	0.266323	0.266323	0.352907
S3	0.143858	0.198376	0.341681
S4	0.021393	0.075911	0.308003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388554	0.334270	0.054284	15.0%	0.036642	10.1%	50%	False	False	67,177,000
10	0.456735	0.334270	0.122465	33.9%	0.046857	13.0%	22%	False	False	104,624,461
20	0.456735	0.282196	0.174539	48.3%	0.035933	9.9%	46%	False	False	88,450,449
40	0.567005	0.282196	0.284809	78.7%	0.041505	11.5%	28%	False	False	105,744,415
60	0.567005	0.282196	0.284809	78.7%	0.038705	10.7%	28%	False	False	98,930,673
80	0.772100	0.252500	0.519600	143.7%	0.046546	12.9%	21%	False	False	111,336,171
100	0.772100	0.247000	0.525100	145.2%	0.043353	12.0%	22%	False	False	104,159,994
120	0.772100	0.247000	0.525100	145.2%	0.041325	11.4%	22%	False	False	94,851,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.519634
2.618	0.468123
1.618	0.436560
1.000	0.417054
0.618	0.404997
HIGH	0.385491
0.618	0.373434
0.500	0.369710
0.382	0.365985
LOW	0.353928
0.618	0.334422
1.000	0.322365
1.618	0.302859
2.618	0.271296
4.250	0.219785

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	0.369710	0.370277
PP	0.367029	0.367407
S1	0.364348	0.364537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols