Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	0.380068	0.361687	-0.018381	-4.8%	0.375359
High	0.385491	0.366667	-0.018824	-4.9%	0.388391
Low	0.353928	0.352661	-0.001267	-0.4%	0.352163
Close	0.361667	0.364231	0.002564	0.7%	0.364231
Range	0.031563	0.014006	-0.017557	-55.6%	0.036228
ATR	0.040500	0.038607	-0.001892	-4.7%	0.000000
Volume	47,499,288	42,332,124	-5,167,164	-10.9%	213,359,460

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.403204	0.397724	0.371934
R3	0.389198	0.383718	0.368083
R2	0.375192	0.375192	0.366799
R1	0.369712	0.369712	0.365515	0.372452
PP	0.361186	0.361186	0.361186	0.362557
S1	0.355706	0.355706	0.362947	0.358446
S2	0.347180	0.347180	0.361663
S3	0.333174	0.341700	0.360379
S4	0.319168	0.327694	0.356528

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.476946	0.456816	0.384156
R3	0.440718	0.420588	0.374194
R2	0.404490	0.404490	0.370873
R1	0.384360	0.384360	0.367552	0.376311
PP	0.368262	0.368262	0.368262	0.364237
S1	0.348132	0.348132	0.360910	0.340083
S2	0.332034	0.332034	0.357589
S3	0.295806	0.311904	0.354268
S4	0.259578	0.275676	0.344306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.388554	0.334270	0.054284	14.9%	0.032179	8.8%	55%	False	False	63,634,610
10	0.456735	0.334270	0.122465	33.6%	0.041883	11.5%	24%	False	False	92,985,126
20	0.456735	0.282196	0.174539	47.9%	0.035918	9.9%	47%	False	False	86,908,570
40	0.553741	0.282196	0.271545	74.6%	0.039842	10.9%	30%	False	False	101,304,743
60	0.567005	0.282196	0.284809	78.2%	0.038515	10.6%	29%	False	False	98,782,486
80	0.772100	0.253400	0.518700	142.4%	0.046444	12.8%	21%	False	False	110,855,704
100	0.772100	0.247000	0.525100	144.2%	0.043035	11.8%	22%	False	False	104,030,519
120	0.772100	0.247000	0.525100	144.2%	0.041093	11.3%	22%	False	False	94,870,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007546
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.426193
2.618	0.403335
1.618	0.389329
1.000	0.380673
0.618	0.375323
HIGH	0.366667
0.618	0.361317
0.500	0.359664
0.382	0.358011
LOW	0.352661
0.618	0.344005
1.000	0.338655
1.618	0.329999
2.618	0.315993
4.250	0.293136

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	0.362709	0.369076
PP	0.361186	0.367461
S1	0.359664	0.365846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols