Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	0.364265	0.367029	0.002764	0.8%	0.375359
High	0.378428	0.373935	-0.004493	-1.2%	0.388391
Low	0.352745	0.361433	0.008688	2.5%	0.352163
Close	0.367035	0.367276	0.000241	0.1%	0.364231
Range	0.025683	0.012502	-0.013181	-51.3%	0.036228
ATR	0.037684	0.035885	-0.001799	-4.8%	0.000000
Volume	44,470,360	51,720,844	7,250,484	16.3%	213,359,460

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.405054	0.398667	0.374152
R3	0.392552	0.386165	0.370714
R2	0.380050	0.380050	0.369568
R1	0.373663	0.373663	0.368422	0.376857
PP	0.367548	0.367548	0.367548	0.369145
S1	0.361161	0.361161	0.366130	0.364355
S2	0.355046	0.355046	0.364984
S3	0.342544	0.348659	0.363838
S4	0.330042	0.336157	0.360400

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.476946	0.456816	0.384156
R3	0.440718	0.420588	0.374194
R2	0.404490	0.404490	0.370873
R1	0.384360	0.384360	0.367552	0.376311
PP	0.368262	0.368262	0.368262	0.364237
S1	0.348132	0.348132	0.360910	0.340083
S2	0.332034	0.332034	0.357589
S3	0.295806	0.311904	0.354268
S4	0.259578	0.275676	0.344306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385491	0.352661	0.032830	8.9%	0.021713	5.9%	45%	False	False	47,378,856
10	0.456735	0.334270	0.122465	33.3%	0.037654	10.3%	27%	False	False	76,775,109
20	0.456735	0.282196	0.174539	47.5%	0.034814	9.5%	49%	False	False	79,627,804
40	0.530843	0.282196	0.248647	67.7%	0.038964	10.6%	34%	False	False	99,178,052
60	0.567005	0.282196	0.284809	77.5%	0.037431	10.2%	30%	False	False	96,053,228
80	0.772100	0.266700	0.505400	137.6%	0.046421	12.6%	20%	False	False	110,371,561
100	0.772100	0.252500	0.519600	141.5%	0.042676	11.6%	22%	False	False	103,166,388
120	0.772100	0.247000	0.525100	143.0%	0.040629	11.1%	23%	False	False	94,685,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007677
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.427069
2.618	0.406665
1.618	0.394163
1.000	0.386437
0.618	0.381661
HIGH	0.373935
0.618	0.369159
0.500	0.367684
0.382	0.366209
LOW	0.361433
0.618	0.353707
1.000	0.348931
1.618	0.341205
2.618	0.328703
4.250	0.308300

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	0.367684	0.366699
PP	0.367548	0.366122
S1	0.367412	0.365545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols