Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	0.367029	0.367304	0.000275	0.1%	0.375359
High	0.373935	0.372067	-0.001868	-0.5%	0.388391
Low	0.361433	0.362187	0.000754	0.2%	0.352163
Close	0.367276	0.369509	0.002233	0.6%	0.364231
Range	0.012502	0.009880	-0.002622	-21.0%	0.036228
ATR	0.035885	0.034028	-0.001858	-5.2%	0.000000
Volume	51,720,844	49,289,540	-2,431,304	-4.7%	213,359,460

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.397561	0.393415	0.374943
R3	0.387681	0.383535	0.372226
R2	0.377801	0.377801	0.371320
R1	0.373655	0.373655	0.370415	0.375728
PP	0.367921	0.367921	0.367921	0.368958
S1	0.363775	0.363775	0.368603	0.365848
S2	0.358041	0.358041	0.367698
S3	0.348161	0.353895	0.366792
S4	0.338281	0.344015	0.364075

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.476946	0.456816	0.384156
R3	0.440718	0.420588	0.374194
R2	0.404490	0.404490	0.370873
R1	0.384360	0.384360	0.367552	0.376311
PP	0.368262	0.368262	0.368262	0.364237
S1	0.348132	0.348132	0.360910	0.340083
S2	0.332034	0.332034	0.357589
S3	0.295806	0.311904	0.354268
S4	0.259578	0.275676	0.344306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.385491	0.352661	0.032830	8.9%	0.018727	5.1%	51%	False	False	47,062,431
10	0.397962	0.334270	0.063692	17.2%	0.028009	7.6%	55%	False	False	60,503,392
20	0.456735	0.282196	0.174539	47.2%	0.033654	9.1%	50%	False	False	79,457,916
40	0.530843	0.282196	0.248647	67.3%	0.038501	10.4%	35%	False	False	98,586,904
60	0.567005	0.282196	0.284809	77.1%	0.036401	9.9%	31%	False	False	93,742,668
80	0.772100	0.266700	0.505400	136.8%	0.046380	12.6%	20%	False	False	110,215,137
100	0.772100	0.252500	0.519600	140.6%	0.042518	11.5%	23%	False	False	103,043,627
120	0.772100	0.247000	0.525100	142.1%	0.040519	11.0%	23%	False	False	94,815,336

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007219
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.414057
2.618	0.397933
1.618	0.388053
1.000	0.381947
0.618	0.378173
HIGH	0.372067
0.618	0.368293
0.500	0.367127
0.382	0.365961
LOW	0.362187
0.618	0.356081
1.000	0.352307
1.618	0.346201
2.618	0.336321
4.250	0.320197

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	0.368715	0.368202
PP	0.367921	0.366894
S1	0.367127	0.365587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols