Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	0.367304	0.369569	0.002265	0.6%	0.375359
High	0.372067	0.387104	0.015037	4.0%	0.388391
Low	0.362187	0.323834	-0.038353	-10.6%	0.352163
Close	0.369509	0.332823	-0.036686	-9.9%	0.364231
Range	0.009880	0.063270	0.053390	540.4%	0.036228
ATR	0.034028	0.036117	0.002089	6.1%	0.000000
Volume	49,289,540	160,397,472	111,107,932	225.4%	213,359,460

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.537730	0.498547	0.367622
R3	0.474460	0.435277	0.350222
R2	0.411190	0.411190	0.344423
R1	0.372007	0.372007	0.338623	0.359964
PP	0.347920	0.347920	0.347920	0.341899
S1	0.308737	0.308737	0.327023	0.296694
S2	0.284650	0.284650	0.321224
S3	0.221380	0.245467	0.315424
S4	0.158110	0.182197	0.298025

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.476946	0.456816	0.384156
R3	0.440718	0.420588	0.374194
R2	0.404490	0.404490	0.370873
R1	0.384360	0.384360	0.367552	0.376311
PP	0.368262	0.368262	0.368262	0.364237
S1	0.348132	0.348132	0.360910	0.340083
S2	0.332034	0.332034	0.357589
S3	0.295806	0.311904	0.354268
S4	0.259578	0.275676	0.344306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387104	0.323834	0.063270	19.0%	0.025068	7.5%	14%	True	True	69,642,068
10	0.388554	0.323834	0.064720	19.4%	0.030855	9.3%	14%	False	True	68,409,534
20	0.456735	0.282196	0.174539	52.4%	0.035982	10.8%	29%	False	False	85,273,524
40	0.529557	0.282196	0.247361	74.3%	0.039204	11.8%	20%	False	False	100,934,065
60	0.567005	0.282196	0.284809	85.6%	0.035554	10.7%	18%	False	False	92,192,316
80	0.772100	0.266800	0.505300	151.8%	0.046949	14.1%	13%	False	False	111,558,467
100	0.772100	0.252500	0.519600	156.1%	0.042628	12.8%	15%	False	False	103,838,624
120	0.772100	0.247000	0.525100	157.8%	0.040611	12.2%	16%	False	False	95,712,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008225
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.656002
2.618	0.552745
1.618	0.489475
1.000	0.450374
0.618	0.426205
HIGH	0.387104
0.618	0.362935
0.500	0.355469
0.382	0.348003
LOW	0.323834
0.618	0.284733
1.000	0.260564
1.618	0.221463
2.618	0.158193
4.250	0.054937

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	0.355469	0.355469
PP	0.347920	0.347920
S1	0.340372	0.340372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols