Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	0.369569	0.333070	-0.036499	-9.9%	0.364265
High	0.387104	0.336674	-0.050430	-13.0%	0.387104
Low	0.323834	0.325721	0.001887	0.6%	0.323834
Close	0.332823	0.333643	0.000820	0.2%	0.333643
Range	0.063270	0.010953	-0.052317	-82.7%	0.063270
ATR	0.036117	0.034319	-0.001797	-5.0%	0.000000
Volume	160,397,472	47,062,352	-113,335,120	-70.7%	352,940,568

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.364872	0.360210	0.339667
R3	0.353919	0.349257	0.336655
R2	0.342966	0.342966	0.335651
R1	0.338304	0.338304	0.334647	0.340635
PP	0.332013	0.332013	0.332013	0.333178
S1	0.327351	0.327351	0.332639	0.329682
S2	0.321060	0.321060	0.331635
S3	0.310107	0.316398	0.330631
S4	0.299154	0.305445	0.327619

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.538004	0.499093	0.368442
R3	0.474734	0.435823	0.351042
R2	0.411464	0.411464	0.345243
R1	0.372553	0.372553	0.339443	0.360374
PP	0.348194	0.348194	0.348194	0.342104
S1	0.309283	0.309283	0.327843	0.297104
S2	0.284924	0.284924	0.322044
S3	0.221654	0.246013	0.316244
S4	0.158384	0.182743	0.298845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387104	0.323834	0.063270	19.0%	0.024458	7.3%	16%	False	False	70,588,113
10	0.388554	0.323834	0.064720	19.4%	0.028318	8.5%	15%	False	False	67,111,362
20	0.456735	0.282196	0.174539	52.3%	0.035820	10.7%	29%	False	False	85,538,451
40	0.528399	0.282196	0.246203	73.8%	0.038891	11.7%	21%	False	False	100,406,313
60	0.567005	0.282196	0.284809	85.4%	0.035002	10.5%	18%	False	False	91,470,047
80	0.772100	0.282196	0.489904	146.8%	0.046234	13.9%	11%	False	False	109,688,161
100	0.772100	0.252500	0.519600	155.7%	0.042134	12.6%	16%	False	False	103,651,206
120	0.772100	0.247000	0.525100	157.4%	0.040450	12.1%	17%	False	False	95,834,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.383224
2.618	0.365349
1.618	0.354396
1.000	0.347627
0.618	0.343443
HIGH	0.336674
0.618	0.332490
0.500	0.331198
0.382	0.329905
LOW	0.325721
0.618	0.318952
1.000	0.314768
1.618	0.307999
2.618	0.297046
4.250	0.279171

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	0.332828	0.355469
PP	0.332013	0.348194
S1	0.331198	0.340918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols