Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	0.333070	0.333654	0.000584	0.2%	0.364265
High	0.336674	0.341985	0.005311	1.6%	0.387104
Low	0.325721	0.315302	-0.010419	-3.2%	0.323834
Close	0.333643	0.335805	0.002162	0.6%	0.333643
Range	0.010953	0.026683	0.015730	143.6%	0.063270
ATR	0.034319	0.033774	-0.000545	-1.6%	0.000000
Volume	47,062,352	54,581,424	7,519,072	16.0%	352,940,568

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.411080	0.400125	0.350481
R3	0.384397	0.373442	0.343143
R2	0.357714	0.357714	0.340697
R1	0.346759	0.346759	0.338251	0.352237
PP	0.331031	0.331031	0.331031	0.333769
S1	0.320076	0.320076	0.333359	0.325554
S2	0.304348	0.304348	0.330913
S3	0.277665	0.293393	0.328467
S4	0.250982	0.266710	0.321129

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.538004	0.499093	0.368442
R3	0.474734	0.435823	0.351042
R2	0.411464	0.411464	0.345243
R1	0.372553	0.372553	0.339443	0.360374
PP	0.348194	0.348194	0.348194	0.342104
S1	0.309283	0.309283	0.327843	0.297104
S2	0.284924	0.284924	0.322044
S3	0.221654	0.246013	0.316244
S4	0.158384	0.182743	0.298845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387104	0.315302	0.071802	21.4%	0.024658	7.3%	29%	False	True	72,610,326
10	0.388391	0.315302	0.073089	21.8%	0.025558	7.6%	28%	False	True	62,088,145
20	0.456735	0.282196	0.174539	52.0%	0.036547	10.9%	31%	False	False	86,322,157
40	0.528399	0.282196	0.246203	73.3%	0.036982	11.0%	22%	False	False	96,834,415
60	0.567005	0.282196	0.284809	84.8%	0.034985	10.4%	19%	False	False	90,943,565
80	0.772100	0.282196	0.489904	145.9%	0.046267	13.8%	11%	False	False	108,485,767
100	0.772100	0.252500	0.519600	154.7%	0.042111	12.5%	16%	False	False	103,410,351
120	0.772100	0.247000	0.525100	156.4%	0.040411	12.0%	17%	False	False	95,819,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007708
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.455388
2.618	0.411841
1.618	0.385158
1.000	0.368668
0.618	0.358475
HIGH	0.341985
0.618	0.331792
0.500	0.328644
0.382	0.325495
LOW	0.315302
0.618	0.298812
1.000	0.288619
1.618	0.272129
2.618	0.245446
4.250	0.201899

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	0.333418	0.351203
PP	0.331031	0.346070
S1	0.328644	0.340938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols