Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	0.333654	0.335709	0.002055	0.6%	0.364265
High	0.341985	0.339006	-0.002979	-0.9%	0.387104
Low	0.315302	0.323612	0.008310	2.6%	0.323834
Close	0.335805	0.324731	-0.011074	-3.3%	0.333643
Range	0.026683	0.015394	-0.011289	-42.3%	0.063270
ATR	0.033774	0.032461	-0.001313	-3.9%	0.000000
Volume	54,581,424	39,667,904	-14,913,520	-27.3%	352,940,568

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.375298	0.365409	0.333198
R3	0.359904	0.350015	0.328964
R2	0.344510	0.344510	0.327553
R1	0.334621	0.334621	0.326142	0.331869
PP	0.329116	0.329116	0.329116	0.327740
S1	0.319227	0.319227	0.323320	0.316475
S2	0.313722	0.313722	0.321909
S3	0.298328	0.303833	0.320498
S4	0.282934	0.288439	0.316264

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.538004	0.499093	0.368442
R3	0.474734	0.435823	0.351042
R2	0.411464	0.411464	0.345243
R1	0.372553	0.372553	0.339443	0.360374
PP	0.348194	0.348194	0.348194	0.342104
S1	0.309283	0.309283	0.327843	0.297104
S2	0.284924	0.284924	0.322044
S3	0.221654	0.246013	0.316244
S4	0.158384	0.182743	0.298845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387104	0.315302	0.071802	22.1%	0.025236	7.8%	13%	False	False	70,199,738
10	0.387104	0.315302	0.071802	22.1%	0.023475	7.2%	13%	False	False	58,789,297
20	0.456735	0.282196	0.174539	53.7%	0.036454	11.2%	24%	False	False	85,737,449
40	0.528399	0.282196	0.246203	75.8%	0.036075	11.1%	17%	False	False	93,568,258
60	0.567005	0.282196	0.284809	87.7%	0.034634	10.7%	15%	False	False	90,355,806
80	0.772100	0.282196	0.489904	150.9%	0.045238	13.9%	9%	False	False	105,888,772
100	0.772100	0.252500	0.519600	160.0%	0.041821	12.9%	14%	False	False	102,964,444
120	0.772100	0.247000	0.525100	161.7%	0.040400	12.4%	15%	False	False	95,811,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006734
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.404431
2.618	0.379307
1.618	0.363913
1.000	0.354400
0.618	0.348519
HIGH	0.339006
0.618	0.333125
0.500	0.331309
0.382	0.329493
LOW	0.323612
0.618	0.314099
1.000	0.308218
1.618	0.298705
2.618	0.283311
4.250	0.258188

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	0.331309	0.328644
PP	0.329116	0.327339
S1	0.326924	0.326035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols