Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	0.335709	0.324770	-0.010939	-3.3%	0.364265
High	0.339006	0.337454	-0.001552	-0.5%	0.387104
Low	0.323612	0.324685	0.001073	0.3%	0.323834
Close	0.324731	0.328627	0.003896	1.2%	0.333643
Range	0.015394	0.012769	-0.002625	-17.1%	0.063270
ATR	0.032461	0.031054	-0.001407	-4.3%	0.000000
Volume	39,667,904	35,602,392	-4,065,512	-10.2%	352,940,568

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368562	0.361364	0.335650
R3	0.355793	0.348595	0.332138
R2	0.343024	0.343024	0.330968
R1	0.335826	0.335826	0.329797	0.339425
PP	0.330255	0.330255	0.330255	0.332055
S1	0.323057	0.323057	0.327457	0.326656
S2	0.317486	0.317486	0.326286
S3	0.304717	0.310288	0.325116
S4	0.291948	0.297519	0.321604

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.538004	0.499093	0.368442
R3	0.474734	0.435823	0.351042
R2	0.411464	0.411464	0.345243
R1	0.372553	0.372553	0.339443	0.360374
PP	0.348194	0.348194	0.348194	0.342104
S1	0.309283	0.309283	0.327843	0.297104
S2	0.284924	0.284924	0.322044
S3	0.221654	0.246013	0.316244
S4	0.158384	0.182743	0.298845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.387104	0.315302	0.071802	21.8%	0.025814	7.9%	19%	False	False	67,462,308
10	0.387104	0.315302	0.071802	21.8%	0.022270	6.8%	19%	False	False	57,262,370
20	0.456735	0.315302	0.141433	43.0%	0.034077	10.4%	9%	False	False	82,690,677
40	0.528399	0.282196	0.246203	74.9%	0.035696	10.9%	19%	False	False	92,592,312
60	0.567005	0.282196	0.284809	86.7%	0.034529	10.5%	16%	False	False	90,068,551
80	0.624200	0.282196	0.342004	104.1%	0.040694	12.4%	14%	False	False	106,333,801
100	0.772100	0.252500	0.519600	158.1%	0.041801	12.7%	15%	False	False	102,655,024
120	0.772100	0.247000	0.525100	159.8%	0.040401	12.3%	16%	False	False	95,933,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006513
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.391722
2.618	0.370883
1.618	0.358114
1.000	0.350223
0.618	0.345345
HIGH	0.337454
0.618	0.332576
0.500	0.331070
0.382	0.329563
LOW	0.324685
0.618	0.316794
1.000	0.311916
1.618	0.304025
2.618	0.291256
4.250	0.270417

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	0.331070	0.328644
PP	0.330255	0.328638
S1	0.329441	0.328633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols